14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:35 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 12:05 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:20 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:45 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:20 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 14:05 | 12,330.00 | 12,340.00 | 12,330.00 | 12,340.00 | 0.0K |
| 14:45 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 15:15 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:25 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |