14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 10:35 | 12,775.00 | 12,810.00 | 12,775.00 | 12,810.00 | 0.0K |
| 11:20 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 11:35 | 12,835.00 | 12,860.00 | 12,835.00 | 12,860.00 | 0.0K |
| 12:10 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:05 | 12,845.00 | 12,860.00 | 12,845.00 | 12,860.00 | 0.5K |
| 13:25 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 15:10 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 15:15 | 12,885.00 | 12,895.00 | 12,885.00 | 12,895.00 | 0.0K |
| 15:25 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.3K |