18,640.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,125.00 | 17,140.00 | 17,000.00 | 17,090.00 | 2.6K |
| 09:05 | 17,085.00 | 17,140.00 | 16,980.00 | 17,140.00 | 17.7K |
| 09:10 | 17,050.00 | 17,050.00 | 17,005.00 | 17,015.00 | 2.5K |
| 09:15 | 17,000.00 | 17,000.00 | 16,965.00 | 16,965.00 | 19.6K |
| 09:20 | 16,965.00 | 16,990.00 | 16,965.00 | 16,980.00 | 3.7K |
| 09:25 | 16,985.00 | 17,005.00 | 16,965.00 | 16,965.00 | 9.5K |
| 09:30 | 16,980.00 | 16,985.00 | 16,960.00 | 16,980.00 | 2.0K |
| 09:35 | 16,985.00 | 16,985.00 | 16,960.00 | 16,975.00 | 2.4K |
| 09:40 | 16,975.00 | 16,980.00 | 16,970.00 | 16,980.00 | 1.4K |
| 09:45 | 16,970.00 | 16,980.00 | 16,970.00 | 16,970.00 | 0.4K |
| 09:50 | 16,970.00 | 16,975.00 | 16,960.00 | 16,960.00 | 2.9K |
| 09:55 | 16,960.00 | 16,970.00 | 16,955.00 | 16,970.00 | 3.6K |
| 10:00 | 16,970.00 | 17,000.00 | 16,965.00 | 17,000.00 | 2.6K |
| 10:05 | 17,000.00 | 17,015.00 | 16,985.00 | 17,015.00 | 11.8K |
| 10:10 | 17,015.00 | 17,050.00 | 17,010.00 | 17,035.00 | 3.7K |
| 10:15 | 17,035.00 | 17,050.00 | 17,035.00 | 17,050.00 | 0.8K |
| 10:20 | 17,060.00 | 17,065.00 | 17,050.00 | 17,050.00 | 0.5K |
| 10:25 | 17,050.00 | 17,055.00 | 17,030.00 | 17,030.00 | 1.0K |
| 10:30 | 17,030.00 | 17,050.00 | 17,010.00 | 17,025.00 | 1.7K |
| 10:35 | 17,020.00 | 17,020.00 | 17,015.00 | 17,015.00 | 9.2K |
| 10:40 | 17,020.00 | 17,025.00 | 17,000.00 | 17,015.00 | 4.0K |
| 10:45 | 17,015.00 | 17,020.00 | 17,010.00 | 17,020.00 | 0.8K |
| 10:50 | 17,015.00 | 17,030.00 | 17,015.00 | 17,020.00 | 0.1K |
| 10:55 | 17,020.00 | 17,020.00 | 17,000.00 | 17,000.00 | 1.0K |
| 11:00 | 17,000.00 | 17,015.00 | 17,000.00 | 17,015.00 | 0.0K |
| 11:05 | 17,015.00 | 17,020.00 | 17,000.00 | 17,000.00 | 2.0K |
| 11:10 | 17,000.00 | 17,020.00 | 17,000.00 | 17,020.00 | 0.2K |
| 11:15 | 17,015.00 | 17,020.00 | 17,000.00 | 17,020.00 | 4.8K |
| 11:20 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 1.6K |
| 11:25 | 17,020.00 | 17,020.00 | 16,995.00 | 17,010.00 | 0.6K |
| 11:30 | 16,995.00 | 17,015.00 | 16,995.00 | 17,015.00 | 0.7K |
| 11:35 | 17,015.00 | 17,025.00 | 17,000.00 | 17,020.00 | 1.2K |
| 11:40 | 17,020.00 | 17,030.00 | 17,020.00 | 17,030.00 | 0.2K |
| 11:45 | 17,030.00 | 17,030.00 | 17,025.00 | 17,025.00 | 0.5K |
| 11:50 | 17,025.00 | 17,030.00 | 17,005.00 | 17,030.00 | 0.2K |
| 11:55 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 12:00 | 17,015.00 | 17,020.00 | 17,015.00 | 17,020.00 | 0.1K |
| 12:05 | 17,020.00 | 17,025.00 | 17,015.00 | 17,020.00 | 0.4K |
| 12:10 | 17,020.00 | 17,020.00 | 17,010.00 | 17,010.00 | 6.7K |
| 12:15 | 17,010.00 | 17,010.00 | 17,005.00 | 17,005.00 | 0.4K |
| 12:20 | 17,000.00 | 17,010.00 | 17,000.00 | 17,010.00 | 0.1K |
| 12:25 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.4K |
| 12:30 | 17,020.00 | 17,025.00 | 17,020.00 | 17,025.00 | 0.0K |
| 12:35 | 17,020.00 | 17,025.00 | 17,005.00 | 17,005.00 | 0.8K |
| 12:40 | 17,007.00 | 17,010.00 | 17,005.00 | 17,010.00 | 0.1K |
| 12:45 | 17,000.00 | 17,000.00 | 16,997.00 | 16,997.00 | 0.9K |
| 12:50 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.7K |
| 12:55 | 17,000.00 | 17,000.00 | 16,995.00 | 16,995.00 | 0.7K |
| 13:00 | 16,995.00 | 17,005.00 | 16,995.00 | 17,005.00 | 1.0K |
| 13:05 | 17,010.00 | 17,010.00 | 17,000.00 | 17,000.00 | 1.2K |
| 13:10 | 17,015.00 | 17,015.00 | 17,000.00 | 17,000.00 | 0.2K |
| 13:15 | 17,000.00 | 17,000.00 | 16,990.00 | 16,990.00 | 3.8K |
| 13:25 | 17,015.00 | 17,015.00 | 17,010.00 | 17,010.00 | 3.4K |
| 13:30 | 17,010.00 | 17,010.00 | 17,000.00 | 17,010.00 | 0.3K |
| 13:35 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.1K |
| 13:40 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.1K |
| 13:45 | 17,010.00 | 17,015.00 | 17,000.00 | 17,015.00 | 4.3K |
| 13:50 | 17,015.00 | 17,015.00 | 17,010.00 | 17,015.00 | 0.5K |
| 13:55 | 17,015.00 | 17,015.00 | 16,995.00 | 17,002.00 | 2.8K |
| 14:00 | 17,002.00 | 17,025.00 | 16,970.00 | 16,970.00 | 6.2K |
| 14:05 | 16,970.00 | 16,970.00 | 16,955.00 | 16,965.00 | 7.2K |
| 14:10 | 16,960.00 | 17,015.00 | 16,950.00 | 16,950.00 | 7.6K |
| 14:15 | 16,950.00 | 17,005.00 | 16,950.00 | 16,955.00 | 7.8K |
| 14:20 | 16,955.00 | 17,025.00 | 16,955.00 | 16,960.00 | 10.8K |
| 14:25 | 16,955.00 | 16,960.00 | 16,950.00 | 16,955.00 | 8.1K |
| 14:30 | 16,950.00 | 16,955.00 | 16,950.00 | 16,950.00 | 5.6K |
| 14:35 | 16,950.00 | 16,955.00 | 16,940.00 | 16,940.00 | 10.7K |
| 14:40 | 16,950.00 | 16,950.00 | 16,935.00 | 16,935.00 | 5.8K |
| 14:45 | 16,935.00 | 16,935.00 | 16,880.00 | 16,885.00 | 9.6K |
| 14:50 | 16,885.00 | 16,885.00 | 16,830.00 | 16,835.00 | 7.7K |
| 14:55 | 16,835.00 | 16,925.00 | 16,835.00 | 16,840.00 | 6.9K |
| 15:00 | 16,840.00 | 16,910.00 | 16,800.00 | 16,910.00 | 15.6K |
| 15:05 | 16,910.00 | 16,910.00 | 16,765.00 | 16,770.00 | 6.7K |
| 15:10 | 16,770.00 | 16,855.00 | 16,770.00 | 16,785.00 | 7.5K |
| 15:15 | 16,785.00 | 16,855.00 | 16,755.00 | 16,775.00 | 5.6K |
| 15:25 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 1.9K |