MiraeAsset TIGER Global Autonomous&Electric Vehicles Solactive

394660
🏛️ south-korea →
13,165.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,075.00 13,105.00 13,075.00 13,105.00 11.2K
09:05 13,105.00 13,135.00 13,100.00 13,135.00 3.4K
09:10 13,090.00 13,135.00 13,090.00 13,090.00 1.5K
09:15 13,095.00 13,135.00 13,090.00 13,100.00 0.9K
09:20 13,100.00 13,100.00 13,080.00 13,080.00 1.0K
09:25 13,080.00 13,100.00 13,075.00 13,080.00 1.5K
09:30 13,075.00 13,100.00 13,075.00 13,090.00 0.7K
09:35 13,085.00 13,100.00 13,085.00 13,100.00 0.1K
09:40 13,100.00 13,130.00 13,085.00 13,130.00 0.5K
09:45 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
09:50 13,130.00 13,130.00 13,125.00 13,130.00 0.2K
09:55 13,125.00 13,135.00 13,125.00 13,135.00 1.4K
10:00 13,130.00 13,130.00 13,125.00 13,130.00 0.1K
10:05 13,125.00 13,130.00 13,125.00 13,130.00 0.1K
10:10 13,130.00 13,130.00 13,125.00 13,125.00 0.0K
10:15 13,130.00 13,135.00 13,125.00 13,135.00 2.2K
10:20 13,135.00 13,135.00 13,130.00 13,130.00 2.6K
10:25 13,130.00 13,135.00 13,130.00 13,135.00 0.0K
10:30 13,135.00 13,135.00 13,130.00 13,135.00 0.1K
10:35 13,135.00 13,135.00 13,095.00 13,100.00 3.5K
10:40 13,115.00 13,120.00 13,115.00 13,115.00 0.6K
10:45 13,125.00 13,125.00 13,100.00 13,115.00 0.1K
10:50 13,115.00 13,115.00 13,090.00 13,090.00 0.4K
10:55 13,090.00 13,090.00 13,070.00 13,090.00 1.9K
11:00 13,090.00 13,100.00 13,075.00 13,095.00 0.2K
11:05 13,080.00 13,080.00 13,065.00 13,065.00 2.6K
11:10 13,070.00 13,070.00 13,065.00 13,070.00 0.2K
11:15 13,060.00 13,080.00 13,060.00 13,080.00 4.5K
11:20 13,075.00 13,095.00 13,075.00 13,095.00 0.3K
11:25 13,095.00 13,095.00 13,095.00 13,095.00 0.2K
11:30 13,090.00 13,090.00 13,085.00 13,085.00 0.9K
11:35 13,085.00 13,085.00 13,075.00 13,080.00 1.0K
11:40 13,077.00 13,077.00 13,070.00 13,070.00 0.0K
11:45 13,075.00 13,080.00 13,070.00 13,070.00 0.9K
11:50 13,070.00 13,075.00 13,070.00 13,075.00 0.3K
11:55 13,075.00 13,075.00 13,070.00 13,075.00 0.3K
12:00 13,075.00 13,080.00 13,070.00 13,080.00 0.6K
12:05 13,070.00 13,080.00 13,070.00 13,080.00 0.0K
12:10 13,070.00 13,100.00 13,070.00 13,100.00 8.4K
12:15 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
12:20 13,090.00 13,090.00 13,065.00 13,065.00 0.0K
12:25 13,065.00 13,080.00 13,065.00 13,080.00 1.0K
12:30 13,065.00 13,080.00 13,065.00 13,065.00 0.3K
12:35 13,070.00 13,070.00 13,070.00 13,070.00 0.7K
12:40 13,070.00 13,075.00 13,070.00 13,075.00 0.4K
12:45 13,075.00 13,075.00 13,070.00 13,070.00 0.0K
12:50 13,075.00 13,075.00 13,065.00 13,065.00 0.1K
12:55 13,065.00 13,070.00 13,065.00 13,070.00 0.1K
13:00 13,070.00 13,080.00 13,070.00 13,080.00 0.3K
13:05 13,080.00 13,085.00 13,075.00 13,085.00 1.6K
13:10 13,085.00 13,100.00 13,085.00 13,100.00 0.2K
13:15 13,100.00 13,115.00 13,100.00 13,100.00 1.6K
13:20 13,110.00 13,110.00 13,085.00 13,085.00 0.1K
13:25 13,115.00 13,115.00 13,085.00 13,095.00 2.2K
13:30 13,095.00 13,115.00 13,095.00 13,115.00 0.0K
13:35 13,095.00 13,125.00 13,095.00 13,125.00 0.2K
13:40 13,125.00 13,125.00 13,120.00 13,125.00 0.1K
13:45 13,125.00 13,125.00 13,125.00 13,125.00 0.1K
13:50 13,120.00 13,125.00 13,100.00 13,100.00 0.1K
14:00 13,110.00 13,120.00 13,100.00 13,100.00 0.0K
14:05 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
14:10 13,120.00 13,120.00 13,105.00 13,105.00 0.1K
14:15 13,105.00 13,105.00 13,100.00 13,100.00 0.1K
14:20 13,100.00 13,110.00 13,100.00 13,110.00 0.0K
14:25 13,110.00 13,110.00 13,100.00 13,100.00 0.1K
14:30 13,100.00 13,110.00 13,100.00 13,100.00 0.6K
14:35 13,100.00 13,110.00 13,100.00 13,100.00 0.3K
14:40 13,105.00 13,105.00 13,100.00 13,105.00 0.3K
14:45 13,100.00 13,105.00 13,095.00 13,095.00 0.6K
14:50 13,120.00 13,120.00 13,095.00 13,095.00 2.4K
14:55 13,095.00 13,110.00 13,095.00 13,110.00 0.2K
15:00 13,095.00 13,110.00 13,095.00 13,095.00 0.0K
15:05 13,095.00 13,095.00 13,080.00 13,080.00 1.6K
15:10 13,085.00 13,095.00 13,085.00 13,095.00 0.0K
15:15 13,080.00 13,080.00 13,075.00 13,075.00 0.6K
15:25 13,110.00 13,110.00 13,110.00 13,110.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available