MiraeAsset TIGER Global Autonomous&Electric Vehicles Solactive

394660
🏛️ south-korea →
13,165.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
09:05 13,075.00 13,120.00 13,075.00 13,120.00 2.1K
09:10 13,120.00 13,120.00 13,115.00 13,115.00 0.1K
09:15 13,110.00 13,110.00 13,090.00 13,090.00 0.2K
09:20 13,090.00 13,110.00 13,090.00 13,105.00 0.1K
09:25 13,090.00 13,110.00 13,075.00 13,110.00 0.6K
09:30 13,070.00 13,110.00 13,070.00 13,110.00 0.3K
09:35 13,070.00 13,110.00 13,070.00 13,075.00 0.2K
09:40 13,075.00 13,085.00 13,070.00 13,075.00 0.0K
09:45 13,075.00 13,090.00 13,070.00 13,070.00 0.6K
09:50 13,070.00 13,090.00 13,070.00 13,090.00 0.0K
09:55 13,090.00 13,090.00 13,055.00 13,055.00 1.4K
10:00 13,060.00 13,075.00 13,060.00 13,065.00 6.6K
10:05 13,065.00 13,075.00 13,060.00 13,065.00 5.8K
10:10 13,065.00 13,075.00 13,065.00 13,070.00 6.7K
10:15 13,075.00 13,075.00 13,070.00 13,075.00 2.4K
10:20 13,075.00 13,095.00 13,075.00 13,095.00 0.1K
10:25 13,100.00 13,100.00 13,080.00 13,100.00 0.8K
10:30 13,110.00 13,120.00 13,110.00 13,120.00 1.2K
10:35 13,120.00 13,120.00 13,115.00 13,120.00 0.1K
10:40 13,125.00 13,140.00 13,125.00 13,140.00 0.3K
10:45 13,130.00 13,165.00 13,125.00 13,160.00 0.7K
10:50 13,125.00 13,130.00 13,125.00 13,130.00 0.1K
10:55 13,130.00 13,145.00 13,130.00 13,145.00 0.1K
11:00 13,140.00 13,145.00 13,130.00 13,140.00 0.1K
11:05 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
11:10 13,140.00 13,145.00 13,130.00 13,145.00 0.0K
11:15 13,130.00 13,140.00 13,130.00 13,130.00 0.1K
11:20 13,130.00 13,140.00 13,130.00 13,130.00 0.0K
11:30 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
11:35 13,140.00 13,140.00 13,130.00 13,130.00 0.3K
11:40 13,130.00 13,130.00 13,125.00 13,125.00 0.1K
11:45 13,130.00 13,135.00 13,125.00 13,125.00 0.0K
11:50 13,125.00 13,130.00 13,125.00 13,130.00 0.4K
11:55 13,140.00 13,140.00 13,130.00 13,130.00 0.0K
12:00 13,130.00 13,140.00 13,130.00 13,140.00 0.3K
12:05 13,140.00 13,140.00 13,130.00 13,140.00 0.0K
12:10 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
12:15 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
12:20 13,140.00 13,140.00 13,125.00 13,130.00 0.0K
12:25 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
12:30 13,140.00 13,140.00 13,130.00 13,130.00 0.4K
12:35 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
12:40 13,130.00 13,135.00 13,130.00 13,135.00 0.2K
12:45 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
12:50 13,135.00 13,140.00 13,130.00 13,130.00 0.1K
12:55 13,130.00 13,135.00 13,130.00 13,135.00 0.0K
13:00 13,140.00 13,145.00 13,140.00 13,145.00 1.0K
13:05 13,145.00 13,150.00 13,140.00 13,145.00 0.1K
13:10 13,150.00 13,150.00 13,145.00 13,150.00 0.1K
13:15 13,150.00 13,150.00 13,145.00 13,145.00 0.2K
13:20 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:25 13,145.00 13,155.00 13,145.00 13,145.00 0.4K
13:30 13,145.00 13,155.00 13,145.00 13,145.00 0.9K
13:35 13,145.00 13,150.00 13,142.00 13,145.00 3.6K
13:40 13,155.00 13,155.00 13,145.00 13,150.00 1.8K
13:45 13,140.00 13,150.00 13,140.00 13,150.00 3.7K
13:50 13,145.00 13,150.00 13,140.00 13,145.00 0.2K
13:55 13,145.00 13,145.00 13,140.00 13,145.00 0.3K
14:00 13,145.00 13,150.00 13,135.00 13,135.00 0.2K
14:05 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:10 13,145.00 13,145.00 13,135.00 13,135.00 0.0K
14:15 13,145.00 13,145.00 13,135.00 13,145.00 0.0K
14:20 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:25 13,150.00 13,150.00 13,145.00 13,145.00 0.1K
14:35 13,145.00 13,150.00 13,145.00 13,150.00 0.3K
14:40 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:45 13,150.00 13,150.00 13,145.00 13,145.00 0.0K
14:50 13,150.00 13,150.00 13,145.00 13,145.00 0.0K
14:55 13,145.00 13,150.00 13,145.00 13,150.00 0.0K
15:00 13,145.00 13,155.00 13,145.00 13,150.00 1.0K
15:05 13,155.00 13,160.00 13,155.00 13,160.00 0.4K
15:10 13,150.00 13,160.00 13,150.00 13,160.00 0.3K
15:15 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
15:25 13,160.00 13,160.00 13,160.00 13,160.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available