11,610.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:10 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 0.0K |
| 09:30 | 10,760.00 | 10,770.00 | 10,720.00 | 10,720.00 | 0.3K |
| 09:35 | 10,785.00 | 10,790.00 | 10,785.00 | 10,790.00 | 0.0K |
| 09:40 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:55 | 10,755.00 | 10,795.00 | 10,755.00 | 10,795.00 | 0.0K |
| 10:00 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:05 | 10,795.00 | 10,800.00 | 10,795.00 | 10,800.00 | 0.1K |
| 10:15 | 10,805.00 | 10,805.00 | 10,755.00 | 10,755.00 | 0.0K |
| 10:35 | 10,715.00 | 10,805.00 | 10,710.00 | 10,805.00 | 0.3K |
| 10:40 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 10:45 | 10,805.00 | 10,815.00 | 10,805.00 | 10,815.00 | 0.0K |
| 10:55 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:00 | 10,805.00 | 10,805.00 | 10,710.00 | 10,710.00 | 0.2K |
| 11:10 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 11:20 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 11:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 12:20 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:30 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:40 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:50 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:05 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:20 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:25 | 10,700.00 | 10,755.00 | 10,700.00 | 10,755.00 | 0.0K |
| 13:35 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:45 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 14:00 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:10 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 14:15 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:20 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:35 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:55 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 15:05 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 1.7K |
| 15:10 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 15:25 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |