11,660.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 09:10 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:25 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:30 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:35 | 10,925.00 | 10,925.00 | 10,910.00 | 10,915.00 | 0.0K |
| 10:05 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 10:40 | 10,925.00 | 10,925.00 | 10,920.00 | 10,920.00 | 0.8K |
| 10:45 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:55 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 11:05 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 11:10 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 1.0K |
| 11:25 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 11:40 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 11:50 | 10,955.00 | 10,955.00 | 10,935.00 | 10,935.00 | 0.1K |
| 11:55 | 10,935.00 | 10,935.00 | 10,915.00 | 10,915.00 | 0.2K |
| 12:00 | 10,900.00 | 10,900.00 | 10,865.00 | 10,865.00 | 0.2K |
| 12:05 | 10,855.00 | 10,895.00 | 10,855.00 | 10,895.00 | 0.0K |
| 12:20 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 12:50 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 13:00 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 13:20 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 13:30 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 13:35 | 10,905.00 | 10,905.00 | 10,830.00 | 10,830.00 | 0.5K |
| 13:55 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.1K |
| 14:00 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 14:10 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 14:15 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.5K |
| 14:35 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 14:45 | 10,860.00 | 10,895.00 | 10,860.00 | 10,895.00 | 0.0K |
| 15:15 | 10,840.00 | 10,875.00 | 10,820.00 | 10,820.00 | 0.1K |
| 15:25 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |