MiraeAsset TIGER Global Multi Asset TIF Active ETF

440340
🏛️ south-korea →
11,660.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,435.00 11,435.00 11,360.00 11,360.00 0.0K
09:05 11,360.00 11,360.00 11,275.00 11,275.00 0.0K
09:15 11,265.00 11,295.00 11,265.00 11,295.00 0.3K
09:20 11,295.00 11,295.00 11,295.00 11,295.00 0.5K
09:30 11,335.00 11,350.00 11,335.00 11,350.00 0.0K
09:40 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:50 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:00 11,325.00 11,350.00 11,325.00 11,350.00 0.0K
10:10 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:15 11,350.00 11,350.00 11,325.00 11,345.00 0.0K
10:20 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:25 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:30 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:35 11,350.00 11,350.00 11,345.00 11,345.00 0.0K
10:40 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:45 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:50 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:00 11,350.00 11,355.00 11,350.00 11,355.00 0.2K
11:05 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
11:10 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:20 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:25 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:30 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:35 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:40 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:45 11,350.00 11,355.00 11,350.00 11,355.00 0.0K
11:55 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:00 11,350.00 11,355.00 11,350.00 11,355.00 0.0K
12:05 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:15 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
12:20 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:30 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:40 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:50 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:05 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:10 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:15 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:25 11,352.00 11,355.00 11,352.00 11,355.00 0.0K
13:40 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:45 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:50 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
14:00 11,360.00 11,365.00 11,360.00 11,365.00 1.8K
14:10 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:25 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:35 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:40 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:55 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
15:00 11,350.00 11,350.00 11,345.00 11,345.00 0.0K
15:25 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available