4,795.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 4,410.00 | 4,480.00 | 4,310.00 | 4,330.00 | 0.1M |
| 2022-12-28 | 4,490.00 | 4,490.00 | 4,395.00 | 4,415.00 | 0.1M |
| 2022-12-27 | 4,400.00 | 4,505.00 | 4,400.00 | 4,500.00 | 0.1M |
| 2022-12-26 | 4,410.00 | 4,440.00 | 4,360.00 | 4,410.00 | 0.1M |
| 2022-12-23 | 4,525.00 | 4,525.00 | 4,410.00 | 4,410.00 | 0.1M |
| 2022-12-22 | 4,585.00 | 4,585.00 | 4,520.00 | 4,585.00 | 0.1M |
| 2022-12-21 | 4,570.00 | 4,580.00 | 4,480.00 | 4,490.00 | 0.0M |
| 2022-12-20 | 4,580.00 | 4,625.00 | 4,500.00 | 4,510.00 | 0.1M |
| 2022-12-19 | 4,570.00 | 4,670.00 | 4,570.00 | 4,650.00 | 0.1M |
| 2022-12-16 | 4,490.00 | 4,635.00 | 4,485.00 | 4,585.00 | 0.1M |
| 2022-12-15 | 4,800.00 | 4,810.00 | 4,610.00 | 4,615.00 | 0.1M |
| 2022-12-14 | 4,810.00 | 4,855.00 | 4,790.00 | 4,850.00 | 0.1M |
| 2022-12-13 | 4,835.00 | 4,860.00 | 4,760.00 | 4,805.00 | 0.1M |
| 2022-12-12 | 4,770.00 | 4,860.00 | 4,735.00 | 4,790.00 | 0.2M |
| 2022-12-09 | 4,640.00 | 4,815.00 | 4,640.00 | 4,800.00 | 0.2M |
| 2022-12-08 | 4,560.00 | 4,640.00 | 4,560.00 | 4,615.00 | 0.1M |
| 2022-12-07 | 4,540.00 | 4,615.00 | 4,540.00 | 4,570.00 | 0.1M |
| 2022-12-06 | 4,680.00 | 4,680.00 | 4,580.00 | 4,590.00 | 0.2M |
| 2022-12-05 | 4,545.00 | 4,770.00 | 4,545.00 | 4,710.00 | 0.3M |
| 2022-12-02 | 4,525.00 | 4,605.00 | 4,505.00 | 4,505.00 | 0.1M |
| 2022-12-01 | 4,650.00 | 4,710.00 | 4,550.00 | 4,555.00 | 0.3M |
| 2022-11-30 | 4,425.00 | 4,470.00 | 4,395.00 | 4,470.00 | 0.0M |
| 2022-11-29 | 4,345.00 | 4,465.00 | 4,345.00 | 4,440.00 | 0.0M |
| 2022-11-28 | 4,525.00 | 4,525.00 | 4,385.00 | 4,395.00 | 0.1M |
| 2022-11-25 | 4,510.00 | 4,585.00 | 4,500.00 | 4,520.00 | 0.1M |
| 2022-11-24 | 4,480.00 | 4,570.00 | 4,480.00 | 4,565.00 | 0.1M |
| 2022-11-23 | 4,495.00 | 4,580.00 | 4,425.00 | 4,450.00 | 0.2M |
| 2022-11-22 | 4,515.00 | 4,530.00 | 4,390.00 | 4,395.00 | 0.1M |
| 2022-11-21 | 4,550.00 | 4,615.00 | 4,545.00 | 4,570.00 | 0.1M |
| 2022-11-18 | 4,605.00 | 4,660.00 | 4,545.00 | 4,555.00 | 0.3M |
| 2022-11-17 | 4,630.00 | 4,690.00 | 4,605.00 | 4,640.00 | 0.3M |
| 2022-11-16 | 4,725.00 | 4,745.00 | 4,625.00 | 4,680.00 | 0.3M |
| 2022-11-15 | 4,560.00 | 4,680.00 | 4,545.00 | 4,680.00 | 0.4M |
| 2022-11-14 | 4,610.00 | 4,750.00 | 4,535.00 | 4,570.00 | 0.6M |
| 2022-11-11 | 4,290.00 | 4,645.00 | 4,280.00 | 4,645.00 | 0.8M |
| 2022-11-10 | 4,070.00 | 4,115.00 | 4,050.00 | 4,065.00 | 0.3M |
| 2022-11-09 | 4,070.00 | 4,200.00 | 4,065.00 | 4,150.00 | 0.7M |
| 2022-11-08 | 3,915.00 | 4,080.00 | 3,910.00 | 4,045.00 | 0.6M |
| 2022-11-07 | 3,890.00 | 3,935.00 | 3,860.00 | 3,885.00 | 0.3M |
| 2022-11-04 | 3,775.00 | 3,885.00 | 3,770.00 | 3,865.00 | 0.2M |
| 2022-11-03 | 3,805.00 | 3,845.00 | 3,775.00 | 3,815.00 | 0.2M |
| 2022-11-02 | 3,830.00 | 3,950.00 | 3,810.00 | 3,915.00 | 0.3M |
| 2022-11-01 | 3,815.00 | 3,860.00 | 3,780.00 | 3,860.00 | 0.2M |
| 2022-10-31 | 3,770.00 | 3,825.00 | 3,705.00 | 3,820.00 | 0.4M |
| 2022-10-28 | 3,695.00 | 3,750.00 | 3,675.00 | 3,705.00 | 0.1M |
| 2022-10-27 | 3,685.00 | 3,745.00 | 3,655.00 | 3,745.00 | 0.1M |
| 2022-10-26 | 3,760.00 | 3,760.00 | 3,675.00 | 3,685.00 | 0.2M |
| 2022-10-25 | 3,785.00 | 3,830.00 | 3,755.00 | 3,765.00 | 0.1M |
| 2022-10-24 | 3,835.00 | 3,870.00 | 3,760.00 | 3,780.00 | 0.1M |
| 2022-10-21 | 3,700.00 | 3,795.00 | 3,695.00 | 3,750.00 | 0.1M |
| 2022-10-20 | 3,840.00 | 3,840.00 | 3,700.00 | 3,740.00 | 0.1M |
| 2022-10-19 | 3,895.00 | 3,960.00 | 3,835.00 | 3,835.00 | 0.2M |
| 2022-10-18 | 3,860.00 | 3,900.00 | 3,810.00 | 3,900.00 | 0.3M |
| 2022-10-17 | 3,730.00 | 3,780.00 | 3,650.00 | 3,770.00 | 0.2M |
| 2022-10-16 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2022-10-14 | 3,730.00 | 3,860.00 | 3,715.00 | 3,850.00 | 0.2M |
| 2022-10-13 | 3,735.00 | 3,735.00 | 3,610.00 | 3,610.00 | 0.1M |
| 2022-10-12 | 3,735.00 | 3,805.00 | 3,715.00 | 3,770.00 | 0.1M |
| 2022-10-11 | 3,815.00 | 3,840.00 | 3,750.00 | 3,755.00 | 0.2M |
| 2022-10-07 | 4,115.00 | 4,115.00 | 3,930.00 | 3,940.00 | 0.4M |
| 2022-10-06 | 4,125.00 | 4,205.00 | 4,120.00 | 4,190.00 | 0.2M |
| 2022-10-05 | 4,335.00 | 4,335.00 | 4,115.00 | 4,120.00 | 0.2M |
| 2022-10-04 | 4,380.00 | 4,385.00 | 4,285.00 | 4,295.00 | 0.2M |
| 2022-09-30 | 4,300.00 | 4,415.00 | 4,295.00 | 4,345.00 | 0.3M |
| 2022-09-29 | 4,475.00 | 4,535.00 | 4,365.00 | 4,375.00 | 0.1M |
| 2022-09-28 | 4,545.00 | 4,565.00 | 4,380.00 | 4,430.00 | 0.1M |
| 2022-09-27 | 4,560.00 | 4,635.00 | 4,480.00 | 4,575.00 | 0.4M |
| 2022-09-26 | 4,635.00 | 4,695.00 | 4,585.00 | 4,605.00 | 0.6M |
| 2022-09-23 | 4,805.00 | 4,810.00 | 4,730.00 | 4,745.00 | 0.2M |
| 2022-09-22 | 4,880.00 | 4,880.00 | 4,760.00 | 4,815.00 | 0.4M |
| 2022-09-21 | 5,005.00 | 5,005.00 | 4,920.00 | 4,970.00 | 0.2M |
| 2022-09-20 | 5,050.00 | 5,110.00 | 5,020.00 | 5,020.00 | 0.1M |
| 2022-09-19 | 5,120.00 | 5,120.00 | 5,015.00 | 5,015.00 | 0.1M |
| 2022-09-16 | 5,135.00 | 5,150.00 | 5,080.00 | 5,115.00 | 0.1M |
| 2022-09-15 | 5,285.00 | 5,290.00 | 5,175.00 | 5,180.00 | 0.1M |
| 2022-09-14 | 5,290.00 | 5,315.00 | 5,205.00 | 5,275.00 | 0.1M |
| 2022-09-13 | 5,400.00 | 5,480.00 | 5,400.00 | 5,460.00 | 0.1M |
| 2022-09-08 | 5,330.00 | 5,390.00 | 5,320.00 | 5,355.00 | 0.0M |
| 2022-09-07 | 5,375.00 | 5,375.00 | 5,250.00 | 5,295.00 | 0.1M |
| 2022-09-06 | 5,415.00 | 5,455.00 | 5,390.00 | 5,420.00 | 0.1M |
| 2022-09-05 | 5,415.00 | 5,465.00 | 5,375.00 | 5,405.00 | 0.1M |
| 2022-09-02 | 5,500.00 | 5,525.00 | 5,400.00 | 5,425.00 | 0.1M |
| 2022-09-01 | 5,555.00 | 5,555.00 | 5,460.00 | 5,470.00 | 0.1M |
| 2022-08-31 | 5,535.00 | 5,630.00 | 5,490.00 | 5,610.00 | 0.2M |
| 2022-08-30 | 5,530.00 | 5,605.00 | 5,525.00 | 5,585.00 | 0.1M |
| 2022-08-29 | 5,485.00 | 5,520.00 | 5,440.00 | 5,485.00 | 0.3M |
| 2022-08-26 | 5,820.00 | 5,820.00 | 5,690.00 | 5,710.00 | 0.3M |
| 2022-08-25 | 5,710.00 | 5,800.00 | 5,670.00 | 5,790.00 | 0.1M |
| 2022-08-24 | 5,645.00 | 5,705.00 | 5,615.00 | 5,680.00 | 0.1M |
| 2022-08-23 | 5,690.00 | 5,725.00 | 5,635.00 | 5,660.00 | 0.1M |
| 2022-08-22 | 5,805.00 | 5,805.00 | 5,715.00 | 5,725.00 | 0.2M |
| 2022-08-19 | 5,975.00 | 5,975.00 | 5,860.00 | 5,875.00 | 0.1M |
| 2022-08-18 | 6,045.00 | 6,045.00 | 5,910.00 | 5,975.00 | 0.2M |
| 2022-08-17 | 6,115.00 | 6,140.00 | 6,080.00 | 6,085.00 | 0.1M |
| 2022-08-16 | 6,230.00 | 6,230.00 | 6,105.00 | 6,115.00 | 0.2M |
| 2022-08-12 | 6,220.00 | 6,225.00 | 6,165.00 | 6,200.00 | 0.1M |
| 2022-08-11 | 6,265.00 | 6,310.00 | 6,220.00 | 6,250.00 | 0.1M |
| 2022-08-10 | 6,240.00 | 6,240.00 | 6,100.00 | 6,105.00 | 0.1M |
| 2022-08-09 | 6,215.00 | 6,330.00 | 6,200.00 | 6,325.00 | 0.2M |
| 2022-08-08 | 6,265.00 | 6,265.00 | 6,175.00 | 6,210.00 | 0.1M |
| 2022-08-05 | 6,450.00 | 6,450.00 | 6,305.00 | 6,340.00 | 0.3M |
| 2022-08-04 | 6,110.00 | 6,395.00 | 6,100.00 | 6,380.00 | 0.8M |
| 2022-08-03 | 5,770.00 | 6,035.00 | 5,720.00 | 6,035.00 | 0.4M |
| 2022-08-02 | 5,845.00 | 5,850.00 | 5,750.00 | 5,770.00 | 0.1M |
| 2022-08-01 | 5,965.00 | 5,965.00 | 5,880.00 | 5,890.00 | 0.1M |
| 2022-07-29 | 5,755.00 | 5,940.00 | 5,755.00 | 5,935.00 | 0.3M |
| 2022-07-28 | 5,810.00 | 5,870.00 | 5,670.00 | 5,690.00 | 0.1M |
| 2022-07-27 | 5,725.00 | 5,725.00 | 5,660.00 | 5,705.00 | 0.1M |
| 2022-07-26 | 5,825.00 | 5,825.00 | 5,690.00 | 5,730.00 | 0.2M |
| 2022-07-25 | 5,825.00 | 5,870.00 | 5,770.00 | 5,860.00 | 0.1M |
| 2022-07-22 | 5,925.00 | 5,955.00 | 5,830.00 | 5,855.00 | 0.1M |
| 2022-07-21 | 5,850.00 | 6,025.00 | 5,850.00 | 5,945.00 | 0.4M |
| 2022-07-20 | 5,920.00 | 6,020.00 | 5,820.00 | 5,845.00 | 0.3M |
| 2022-07-19 | 5,780.00 | 5,790.00 | 5,720.00 | 5,785.00 | 0.1M |
| 2022-07-18 | 5,670.00 | 5,835.00 | 5,650.00 | 5,835.00 | 0.3M |
| 2022-07-15 | 5,700.00 | 5,700.00 | 5,515.00 | 5,595.00 | 0.1M |
| 2022-07-14 | 5,620.00 | 5,730.00 | 5,580.00 | 5,690.00 | 0.1M |
| 2022-07-13 | 5,525.00 | 5,690.00 | 5,525.00 | 5,685.00 | 0.0M |
| 2022-07-12 | 5,620.00 | 5,620.00 | 5,485.00 | 5,545.00 | 0.1M |
| 2022-07-11 | 5,750.00 | 5,780.00 | 5,650.00 | 5,675.00 | 0.0M |
| 2022-07-08 | 5,820.00 | 5,840.00 | 5,750.00 | 5,760.00 | 0.1M |
| 2022-07-07 | 5,775.00 | 5,810.00 | 5,730.00 | 5,765.00 | 0.1M |
| 2022-07-06 | 5,600.00 | 5,875.00 | 5,600.00 | 5,730.00 | 0.2M |
| 2022-07-05 | 5,505.00 | 5,675.00 | 5,475.00 | 5,650.00 | 0.2M |
| 2022-07-04 | 5,455.00 | 5,525.00 | 5,350.00 | 5,430.00 | 0.0M |
| 2022-07-01 | 5,605.00 | 5,625.00 | 5,395.00 | 5,430.00 | 0.1M |
| 2022-06-30 | 5,635.00 | 5,635.00 | 5,540.00 | 5,545.00 | 0.0M |
| 2022-06-29 | 5,670.00 | 5,710.00 | 5,590.00 | 5,660.00 | 0.0M |
| 2022-06-28 | 5,815.00 | 5,885.00 | 5,725.00 | 5,820.00 | 0.1M |
| 2022-06-27 | 5,855.00 | 5,915.00 | 5,735.00 | 5,865.00 | 0.1M |
| 2022-06-24 | 5,620.00 | 5,840.00 | 5,575.00 | 5,805.00 | 0.1M |
| 2022-06-23 | 5,605.00 | 5,685.00 | 5,485.00 | 5,520.00 | 0.1M |
| 2022-06-22 | 5,890.00 | 5,890.00 | 5,610.00 | 5,610.00 | 0.1M |
| 2022-06-21 | 5,820.00 | 5,915.00 | 5,800.00 | 5,875.00 | 0.1M |
| 2022-06-20 | 6,000.00 | 6,000.00 | 5,745.00 | 5,800.00 | 0.1M |
| 2022-06-17 | 5,870.00 | 6,005.00 | 5,840.00 | 6,000.00 | 0.0M |
| 2022-06-16 | 6,180.00 | 6,250.00 | 6,020.00 | 6,035.00 | 0.0M |
| 2022-06-15 | 6,270.00 | 6,280.00 | 6,010.00 | 6,075.00 | 0.1M |
| 2022-06-14 | 6,180.00 | 6,350.00 | 6,155.00 | 6,315.00 | 0.0M |
| 2022-06-13 | 6,500.00 | 6,535.00 | 6,340.00 | 6,340.00 | 0.1M |
| 2022-06-10 | 6,705.00 | 6,760.00 | 6,700.00 | 6,730.00 | 0.1M |
| 2022-06-09 | 6,850.00 | 6,860.00 | 6,730.00 | 6,800.00 | 0.1M |
| 2022-06-08 | 6,945.00 | 6,945.00 | 6,815.00 | 6,875.00 | 0.1M |
| 2022-06-07 | 7,145.00 | 7,175.00 | 7,010.00 | 7,030.00 | 0.1M |
| 2022-06-03 | 7,215.00 | 7,340.00 | 7,200.00 | 7,240.00 | 0.1M |
| 2022-06-02 | 7,125.00 | 7,140.00 | 7,045.00 | 7,140.00 | 0.1M |
| 2022-05-31 | 7,165.00 | 7,200.00 | 7,065.00 | 7,165.00 | 0.1M |
| 2022-05-30 | 7,020.00 | 7,165.00 | 7,010.00 | 7,155.00 | 0.1M |
| 2022-05-27 | 6,990.00 | 7,020.00 | 6,900.00 | 6,920.00 | 0.1M |
| 2022-05-26 | 6,880.00 | 7,040.00 | 6,845.00 | 6,890.00 | 0.2M |
| 2022-05-25 | 6,735.00 | 6,865.00 | 6,680.00 | 6,835.00 | 0.0M |
| 2022-05-24 | 6,865.00 | 6,865.00 | 6,670.00 | 6,680.00 | 0.1M |
| 2022-05-23 | 6,865.00 | 6,900.00 | 6,815.00 | 6,895.00 | 0.0M |
| 2022-05-20 | 6,650.00 | 6,865.00 | 6,645.00 | 6,865.00 | 0.1M |
| 2022-05-19 | 6,590.00 | 6,680.00 | 6,560.00 | 6,650.00 | 0.0M |
| 2022-05-18 | 6,860.00 | 6,860.00 | 6,760.00 | 6,785.00 | 0.1M |
| 2022-05-17 | 6,700.00 | 6,790.00 | 6,670.00 | 6,780.00 | 0.0M |
| 2022-05-16 | 6,780.00 | 6,845.00 | 6,685.00 | 6,695.00 | 0.0M |
| 2022-05-13 | 6,625.00 | 6,715.00 | 6,615.00 | 6,695.00 | 0.1M |
| 2022-05-12 | 6,795.00 | 6,795.00 | 6,590.00 | 6,605.00 | 0.1M |
| 2022-05-11 | 6,830.00 | 6,925.00 | 6,810.00 | 6,925.00 | 0.0M |
| 2022-05-10 | 6,705.00 | 6,860.00 | 6,680.00 | 6,855.00 | 0.1M |
| 2022-05-09 | 6,910.00 | 6,960.00 | 6,860.00 | 6,885.00 | 0.1M |
| 2022-05-06 | 7,055.00 | 7,055.00 | 6,945.00 | 6,965.00 | 0.2M |
| 2022-05-04 | 7,340.00 | 7,435.00 | 7,260.00 | 7,290.00 | 0.1M |
| 2022-05-03 | 7,335.00 | 7,355.00 | 7,265.00 | 7,315.00 | 0.2M |
| 2022-05-02 | 7,300.00 | 7,310.00 | 7,185.00 | 7,280.00 | 0.1M |
| 2022-04-29 | 7,605.00 | 7,605.00 | 7,370.00 | 7,445.00 | 0.1M |
| 2022-04-28 | 7,625.00 | 7,670.00 | 7,535.00 | 7,595.00 | 0.1M |
| 2022-04-27 | 7,560.00 | 7,620.00 | 7,535.00 | 7,580.00 | 0.2M |
| 2022-04-26 | 7,820.00 | 7,885.00 | 7,765.00 | 7,785.00 | 0.1M |
| 2022-04-25 | 7,835.00 | 7,890.00 | 7,760.00 | 7,775.00 | 0.1M |
| 2022-04-22 | 8,030.00 | 8,030.00 | 7,905.00 | 8,015.00 | 0.1M |
| 2022-04-21 | 8,295.00 | 8,295.00 | 8,135.00 | 8,165.00 | 0.1M |
| 2022-04-20 | 8,420.00 | 8,455.00 | 8,340.00 | 8,360.00 | 0.1M |
| 2022-04-19 | 8,345.00 | 8,450.00 | 8,345.00 | 8,400.00 | 0.1M |
| 2022-04-18 | 8,420.00 | 8,420.00 | 8,315.00 | 8,335.00 | 0.1M |
| 2022-04-15 | 8,505.00 | 8,535.00 | 8,395.00 | 8,455.00 | 0.1M |
| 2022-04-14 | 8,455.00 | 8,595.00 | 8,365.00 | 8,565.00 | 0.2M |
| 2022-04-13 | 8,420.00 | 8,440.00 | 8,345.00 | 8,425.00 | 0.1M |
| 2022-04-12 | 8,280.00 | 8,415.00 | 8,275.00 | 8,380.00 | 0.0M |
| 2022-04-11 | 8,545.00 | 8,555.00 | 8,380.00 | 8,415.00 | 0.1M |
| 2022-04-08 | 8,685.00 | 8,725.00 | 8,535.00 | 8,640.00 | 0.1M |
| 2022-04-07 | 8,790.00 | 8,855.00 | 8,625.00 | 8,645.00 | 0.1M |
| 2022-04-06 | 9,130.00 | 9,135.00 | 8,945.00 | 8,970.00 | 0.1M |
| 2022-04-05 | 9,270.00 | 9,285.00 | 9,200.00 | 9,260.00 | 0.1M |
| 2022-04-04 | 9,135.00 | 9,210.00 | 9,060.00 | 9,210.00 | 0.2M |
| 2022-04-01 | 9,190.00 | 9,205.00 | 9,105.00 | 9,135.00 | 0.1M |
| 2022-03-31 | 9,230.00 | 9,270.00 | 9,175.00 | 9,225.00 | 0.1M |
| 2022-03-30 | 9,155.00 | 9,260.00 | 9,105.00 | 9,255.00 | 0.1M |
| 2022-03-29 | 8,985.00 | 9,060.00 | 8,970.00 | 9,045.00 | 0.1M |
| 2022-03-28 | 9,005.00 | 9,030.00 | 8,855.00 | 8,950.00 | 0.1M |
| 2022-03-25 | 9,230.00 | 9,230.00 | 9,040.00 | 9,050.00 | 0.2M |
| 2022-03-24 | 9,215.00 | 9,220.00 | 9,035.00 | 9,190.00 | 0.2M |
| 2022-03-23 | 9,290.00 | 9,395.00 | 9,220.00 | 9,290.00 | 0.2M |
| 2022-03-22 | 9,130.00 | 9,215.00 | 9,100.00 | 9,195.00 | 0.3M |
| 2022-03-21 | 9,375.00 | 9,375.00 | 9,085.00 | 9,145.00 | 0.3M |
| 2022-03-18 | 9,245.00 | 9,315.00 | 9,195.00 | 9,300.00 | 0.2M |
| 2022-03-17 | 9,090.00 | 9,355.00 | 9,090.00 | 9,265.00 | 0.4M |
| 2022-03-16 | 8,945.00 | 8,945.00 | 8,785.00 | 8,935.00 | 0.1M |
| 2022-03-15 | 8,925.00 | 8,925.00 | 8,720.00 | 8,795.00 | 0.2M |
| 2022-03-14 | 8,960.00 | 9,050.00 | 8,890.00 | 8,935.00 | 0.1M |
| 2022-03-11 | 8,735.00 | 8,940.00 | 8,700.00 | 8,910.00 | 0.1M |
| 2022-03-10 | 8,585.00 | 8,835.00 | 8,585.00 | 8,735.00 | 0.2M |
| 2022-03-08 | 8,250.00 | 8,445.00 | 8,220.00 | 8,355.00 | 0.1M |
| 2022-03-07 | 8,545.00 | 8,545.00 | 8,395.00 | 8,400.00 | 0.0M |
| 2022-03-04 | 8,830.00 | 8,830.00 | 8,655.00 | 8,660.00 | 0.0M |
| 2022-03-03 | 8,690.00 | 8,855.00 | 8,690.00 | 8,845.00 | 0.1M |
| 2022-03-02 | 8,620.00 | 8,620.00 | 8,500.00 | 8,595.00 | 0.0M |
| 2022-02-28 | 8,545.00 | 8,660.00 | 8,530.00 | 8,615.00 | 0.0M |
| 2022-02-25 | 8,440.00 | 8,650.00 | 8,440.00 | 8,605.00 | 0.0M |
| 2022-02-24 | 8,495.00 | 8,500.00 | 8,300.00 | 8,325.00 | 0.2M |
| 2022-02-23 | 8,680.00 | 8,680.00 | 8,545.00 | 8,590.00 | 0.0M |
| 2022-02-22 | 8,595.00 | 8,645.00 | 8,500.00 | 8,580.00 | 0.1M |
| 2022-02-21 | 8,560.00 | 8,775.00 | 8,525.00 | 8,765.00 | 0.1M |
| 2022-02-18 | 8,640.00 | 8,705.00 | 8,570.00 | 8,670.00 | 0.0M |
| 2022-02-17 | 8,810.00 | 8,835.00 | 8,600.00 | 8,750.00 | 0.2M |
| 2022-02-16 | 8,690.00 | 8,780.00 | 8,655.00 | 8,780.00 | 0.1M |
| 2022-02-15 | 8,655.00 | 8,725.00 | 8,515.00 | 8,550.00 | 0.0M |
| 2022-02-14 | 8,690.00 | 8,720.00 | 8,565.00 | 8,645.00 | 0.0M |
| 2022-02-11 | 8,835.00 | 8,950.00 | 8,720.00 | 8,840.00 | 0.1M |
| 2022-02-10 | 8,960.00 | 9,120.00 | 8,875.00 | 8,915.00 | 0.1M |
| 2022-02-09 | 8,820.00 | 8,900.00 | 8,770.00 | 8,890.00 | 0.1M |
| 2022-02-08 | 8,935.00 | 8,940.00 | 8,695.00 | 8,740.00 | 0.1M |
| 2022-02-07 | 8,850.00 | 8,905.00 | 8,750.00 | 8,905.00 | 0.1M |
| 2022-02-04 | 8,650.00 | 8,805.00 | 8,625.00 | 8,785.00 | 0.1M |
| 2022-02-03 | 8,840.00 | 8,870.00 | 8,660.00 | 8,680.00 | 0.1M |
| 2022-01-28 | 8,500.00 | 8,655.00 | 8,385.00 | 8,650.00 | 0.2M |
| 2022-01-27 | 8,815.00 | 8,900.00 | 8,520.00 | 8,520.00 | 0.1M |
| 2022-01-26 | 9,000.00 | 9,040.00 | 8,830.00 | 8,840.00 | 0.1M |
| 2022-01-25 | 9,265.00 | 9,315.00 | 9,000.00 | 9,045.00 | 0.0M |
| 2022-01-24 | 9,340.00 | 9,390.00 | 9,230.00 | 9,250.00 | 0.0M |
| 2022-01-21 | 9,415.00 | 9,580.00 | 9,350.00 | 9,420.00 | 0.0M |
| 2022-01-20 | 9,305.00 | 9,475.00 | 9,180.00 | 9,470.00 | 0.1M |
| 2022-01-19 | 9,290.00 | 9,330.00 | 9,215.00 | 9,330.00 | 0.1M |
| 2022-01-18 | 9,710.00 | 9,765.00 | 9,480.00 | 9,510.00 | 0.0M |
| 2022-01-17 | 9,705.00 | 9,735.00 | 9,575.00 | 9,665.00 | 0.0M |
| 2022-01-14 | 9,855.00 | 9,855.00 | 9,685.00 | 9,725.00 | 0.1M |
| 2022-01-13 | 10,055.00 | 10,095.00 | 9,990.00 | 10,005.00 | 0.0M |
| 2022-01-12 | 9,950.00 | 10,095.00 | 9,950.00 | 10,050.00 | 0.1M |
| 2022-01-11 | 10,000.00 | 10,010.00 | 9,835.00 | 9,850.00 | 0.1M |
| 2022-01-10 | 10,295.00 | 10,295.00 | 9,890.00 | 10,000.00 | 0.1M |
| 2022-01-07 | 10,155.00 | 10,300.00 | 10,150.00 | 10,235.00 | 0.1M |
| 2022-01-06 | 10,165.00 | 10,445.00 | 10,120.00 | 10,140.00 | 0.3M |
| 2022-01-05 | 10,960.00 | 10,960.00 | 10,595.00 | 10,620.00 | 0.4M |
| 2022-01-04 | 11,170.00 | 11,170.00 | 10,925.00 | 10,970.00 | 0.1M |
| 2022-01-03 | 11,165.00 | 11,290.00 | 11,150.00 | 11,155.00 | 0.0M |