53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,510.00 | 23,510.00 | 23,300.00 | 23,335.00 | 0.5K |
| 09:05 | 23,335.00 | 23,335.00 | 23,260.00 | 23,335.00 | 0.0K |
| 09:10 | 23,335.00 | 23,335.00 | 23,335.00 | 23,335.00 | 0.1K |
| 09:15 | 23,355.00 | 23,410.00 | 23,355.00 | 23,410.00 | 0.5K |
| 09:20 | 23,335.00 | 23,335.00 | 23,300.00 | 23,300.00 | 0.2K |
| 09:25 | 23,305.00 | 23,305.00 | 23,305.00 | 23,305.00 | 0.0K |
| 09:45 | 23,510.00 | 23,510.00 | 23,510.00 | 23,510.00 | 0.0K |
| 09:50 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 0.2K |
| 10:00 | 23,510.00 | 23,605.00 | 23,510.00 | 23,605.00 | 0.0K |
| 10:05 | 23,655.00 | 23,845.00 | 23,655.00 | 23,845.00 | 0.1K |
| 10:10 | 23,845.00 | 23,850.00 | 23,845.00 | 23,850.00 | 0.0K |
| 10:20 | 23,780.00 | 23,780.00 | 23,780.00 | 23,780.00 | 0.0K |
| 10:25 | 23,855.00 | 23,855.00 | 23,855.00 | 23,855.00 | 0.0K |
| 10:30 | 23,875.00 | 23,875.00 | 23,875.00 | 23,875.00 | 0.0K |
| 10:35 | 23,950.00 | 23,995.00 | 23,950.00 | 23,995.00 | 0.0K |
| 10:40 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.2K |
| 10:45 | 24,065.00 | 24,065.00 | 24,065.00 | 24,065.00 | 0.0K |
| 10:50 | 24,000.00 | 24,045.00 | 24,000.00 | 24,045.00 | 0.0K |
| 10:55 | 24,005.00 | 24,010.00 | 24,005.00 | 24,010.00 | 0.0K |
| 11:00 | 24,015.00 | 24,040.00 | 23,955.00 | 23,955.00 | 0.0K |
| 11:05 | 24,040.00 | 24,040.00 | 24,040.00 | 24,040.00 | 0.0K |
| 11:20 | 23,965.00 | 23,965.00 | 23,965.00 | 23,965.00 | 0.2K |
| 11:25 | 24,085.00 | 24,085.00 | 24,085.00 | 24,085.00 | 0.0K |
| 11:30 | 24,095.00 | 24,095.00 | 24,095.00 | 24,095.00 | 0.2K |
| 11:45 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0K |
| 12:00 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.1K |
| 12:05 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0K |
| 12:45 | 24,015.00 | 24,015.00 | 24,015.00 | 24,015.00 | 0.0K |
| 12:55 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0K |
| 13:20 | 24,075.00 | 24,075.00 | 24,075.00 | 24,075.00 | 0.0K |
| 13:25 | 24,085.00 | 24,085.00 | 24,085.00 | 24,085.00 | 0.1K |
| 13:45 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0K |
| 14:00 | 24,035.00 | 24,035.00 | 24,035.00 | 24,035.00 | 0.0K |
| 14:15 | 24,090.00 | 24,090.00 | 24,085.00 | 24,085.00 | 0.0K |
| 14:20 | 24,085.00 | 24,085.00 | 24,085.00 | 24,085.00 | 0.0K |
| 14:30 | 24,085.00 | 24,085.00 | 24,085.00 | 24,085.00 | 0.0K |
| 15:00 | 23,970.00 | 23,970.00 | 23,965.00 | 23,970.00 | 0.0K |
| 15:10 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | 0.0K |
| 15:25 | 23,770.00 | 23,770.00 | 23,770.00 | 23,770.00 | 0.0K |