53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0K |
| 09:10 | 23,860.00 | 23,860.00 | 23,800.00 | 23,800.00 | 0.1K |
| 09:15 | 23,635.00 | 23,635.00 | 23,635.00 | 23,635.00 | 0.0K |
| 09:20 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 09:25 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0K |
| 09:35 | 23,780.00 | 23,780.00 | 23,780.00 | 23,780.00 | 0.0K |
| 09:40 | 23,865.00 | 23,865.00 | 23,865.00 | 23,865.00 | 0.0K |
| 10:05 | 23,705.00 | 23,715.00 | 23,590.00 | 23,715.00 | 0.2K |
| 10:30 | 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 0.1K |
| 10:50 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 10:55 | 23,495.00 | 23,495.00 | 23,470.00 | 23,470.00 | 0.0K |
| 11:00 | 23,465.00 | 23,465.00 | 23,450.00 | 23,450.00 | 0.0K |
| 11:05 | 23,425.00 | 23,425.00 | 23,375.00 | 23,375.00 | 0.0K |
| 11:15 | 23,400.00 | 23,400.00 | 23,395.00 | 23,395.00 | 0.0K |
| 11:20 | 23,390.00 | 23,390.00 | 23,385.00 | 23,385.00 | 0.0K |
| 11:30 | 23,375.00 | 23,375.00 | 23,375.00 | 23,375.00 | 0.0K |
| 12:35 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.2K |
| 12:40 | 23,615.00 | 23,615.00 | 23,615.00 | 23,615.00 | 0.0K |
| 12:50 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 13:20 | 23,515.00 | 23,515.00 | 23,515.00 | 23,515.00 | 0.0K |
| 13:35 | 23,375.00 | 23,375.00 | 23,375.00 | 23,375.00 | 0.0K |
| 13:40 | 23,375.00 | 23,375.00 | 23,375.00 | 23,375.00 | 0.0K |
| 13:50 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |
| 13:55 | 23,315.00 | 23,315.00 | 23,305.00 | 23,305.00 | 0.0K |
| 14:00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0K |
| 14:05 | 23,350.00 | 23,350.00 | 23,345.00 | 23,345.00 | 0.0K |
| 14:20 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 14:25 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 14:30 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 2.0K |
| 14:40 | 23,375.00 | 23,375.00 | 23,375.00 | 23,375.00 | 0.0K |
| 14:45 | 23,375.00 | 23,375.00 | 23,345.00 | 23,345.00 | 0.0K |
| 14:50 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 0.0K |
| 14:55 | 23,335.00 | 23,335.00 | 23,335.00 | 23,335.00 | 0.0K |
| 15:00 | 23,320.00 | 23,320.00 | 23,190.00 | 23,190.00 | 0.4K |
| 15:10 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 15:15 | 23,330.00 | 23,370.00 | 23,210.00 | 23,370.00 | 0.0K |
| 15:25 | 23,305.00 | 23,305.00 | 23,305.00 | 23,305.00 | 0.1K |