53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,550.00 | 23,555.00 | 23,550.00 | 23,555.00 | 0.0K |
| 09:05 | 23,350.00 | 23,365.00 | 23,210.00 | 23,340.00 | 6.1K |
| 09:25 | 23,435.00 | 23,505.00 | 23,435.00 | 23,505.00 | 0.0K |
| 09:30 | 23,500.00 | 23,500.00 | 23,485.00 | 23,500.00 | 0.2K |
| 09:40 | 23,600.00 | 23,615.00 | 23,570.00 | 23,570.00 | 0.0K |
| 09:45 | 23,500.00 | 23,565.00 | 23,500.00 | 23,565.00 | 0.0K |
| 09:55 | 23,570.00 | 23,645.00 | 23,570.00 | 23,645.00 | 0.1K |
| 10:00 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 0.0K |
| 10:05 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 0.0K |
| 10:10 | 23,730.00 | 23,735.00 | 23,730.00 | 23,735.00 | 0.3K |
| 10:15 | 23,735.00 | 23,735.00 | 23,735.00 | 23,735.00 | 0.0K |
| 10:20 | 23,645.00 | 23,645.00 | 23,645.00 | 23,645.00 | 0.1K |
| 10:40 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 11:00 | 23,300.00 | 23,300.00 | 23,285.00 | 23,285.00 | 0.0K |
| 11:05 | 23,210.00 | 23,210.00 | 23,210.00 | 23,210.00 | 0.0K |
| 11:10 | 23,210.00 | 23,210.00 | 23,210.00 | 23,210.00 | 0.1K |
| 11:25 | 23,295.00 | 23,295.00 | 23,290.00 | 23,290.00 | 0.1K |
| 11:30 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.0K |
| 11:40 | 23,290.00 | 23,290.00 | 23,275.00 | 23,275.00 | 0.0K |
| 11:55 | 23,265.00 | 23,265.00 | 23,260.00 | 23,260.00 | 0.0K |
| 12:00 | 23,175.00 | 23,215.00 | 23,175.00 | 23,180.00 | 0.1K |
| 12:05 | 23,175.00 | 23,175.00 | 23,150.00 | 23,150.00 | 0.0K |
| 12:25 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | 0.0K |
| 12:50 | 23,270.00 | 23,270.00 | 23,270.00 | 23,270.00 | 0.0K |
| 13:00 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 13:40 | 23,390.00 | 23,390.00 | 23,390.00 | 23,390.00 | 0.0K |
| 14:05 | 23,470.00 | 23,470.00 | 23,470.00 | 23,470.00 | 0.2K |
| 15:00 | 23,580.00 | 23,580.00 | 23,425.00 | 23,425.00 | 0.0K |
| 15:05 | 23,390.00 | 23,390.00 | 23,390.00 | 23,390.00 | 0.0K |
| 15:10 | 23,435.00 | 23,435.00 | 23,435.00 | 23,435.00 | 0.1K |
| 15:25 | 23,375.00 | 23,375.00 | 23,375.00 | 23,375.00 | 0.0K |