53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 2.9K |
| 09:05 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.1K |
| 09:10 | 23,495.00 | 23,505.00 | 23,495.00 | 23,505.00 | 0.0K |
| 09:15 | 23,520.00 | 23,520.00 | 23,520.00 | 23,520.00 | 0.0K |
| 09:25 | 23,535.00 | 23,550.00 | 23,535.00 | 23,550.00 | 1.6K |
| 09:30 | 23,600.00 | 23,610.00 | 23,600.00 | 23,610.00 | 0.0K |
| 09:40 | 23,675.00 | 23,675.00 | 23,675.00 | 23,675.00 | 0.0K |
| 09:50 | 23,730.00 | 23,750.00 | 23,730.00 | 23,750.00 | 0.0K |
| 09:55 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 10:05 | 23,855.00 | 23,855.00 | 23,855.00 | 23,855.00 | 0.0K |
| 10:40 | 23,810.00 | 23,810.00 | 23,810.00 | 23,810.00 | 0.0K |
| 10:55 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:00 | 23,730.00 | 23,730.00 | 23,730.00 | 23,730.00 | 0.0K |
| 11:35 | 23,635.00 | 23,635.00 | 23,635.00 | 23,635.00 | 0.0K |
| 11:40 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 0.1K |
| 12:00 | 23,620.00 | 23,620.00 | 23,590.00 | 23,590.00 | 0.1K |
| 13:25 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 13:45 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 14:00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 14:15 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 14:20 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 14:40 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 14:45 | 23,555.00 | 23,555.00 | 23,555.00 | 23,555.00 | 0.0K |
| 14:55 | 23,490.00 | 23,490.00 | 23,490.00 | 23,490.00 | 0.0K |
| 15:00 | 23,490.00 | 23,490.00 | 23,490.00 | 23,490.00 | 0.0K |
| 15:15 | 23,420.00 | 23,480.00 | 23,420.00 | 23,480.00 | 0.0K |
| 15:25 | 23,345.00 | 23,345.00 | 23,345.00 | 23,345.00 | 0.2K |