53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 23,200.00 | 23,300.00 | 22,700.00 | 22,700.00 | 0.7K |
| 10:05 | 22,640.00 | 22,680.00 | 22,560.00 | 22,570.00 | 0.2K |
| 10:10 | 22,570.00 | 22,615.00 | 22,570.00 | 22,615.00 | 0.0K |
| 10:15 | 22,615.00 | 22,875.00 | 22,610.00 | 22,875.00 | 0.6K |
| 10:20 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0K |
| 10:25 | 22,885.00 | 22,885.00 | 22,775.00 | 22,810.00 | 0.3K |
| 10:35 | 22,570.00 | 22,570.00 | 22,525.00 | 22,525.00 | 0.3K |
| 10:40 | 22,505.00 | 22,505.00 | 22,490.00 | 22,490.00 | 0.1K |
| 10:45 | 22,495.00 | 22,495.00 | 22,400.00 | 22,400.00 | 0.0K |
| 10:50 | 22,415.00 | 22,565.00 | 22,415.00 | 22,565.00 | 0.1K |
| 10:55 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 11:05 | 22,565.00 | 22,565.00 | 22,565.00 | 22,565.00 | 0.0K |
| 11:10 | 22,570.00 | 22,610.00 | 22,565.00 | 22,565.00 | 0.0K |
| 11:15 | 22,565.00 | 22,565.00 | 22,520.00 | 22,520.00 | 0.0K |
| 11:20 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 11:30 | 22,575.00 | 22,580.00 | 22,575.00 | 22,580.00 | 0.0K |
| 11:35 | 22,670.00 | 22,670.00 | 22,670.00 | 22,670.00 | 0.0K |
| 11:45 | 22,735.00 | 22,735.00 | 22,735.00 | 22,735.00 | 0.1K |
| 11:55 | 22,670.00 | 22,720.00 | 22,670.00 | 22,720.00 | 0.0K |
| 12:00 | 22,670.00 | 22,670.00 | 22,670.00 | 22,670.00 | 0.1K |
| 12:05 | 22,650.00 | 22,650.00 | 22,610.00 | 22,610.00 | 0.0K |
| 12:15 | 22,585.00 | 22,585.00 | 22,585.00 | 22,585.00 | 0.4K |
| 12:40 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 0.0K |
| 12:50 | 22,530.00 | 22,530.00 | 22,530.00 | 22,530.00 | 0.0K |
| 12:55 | 22,565.00 | 22,605.00 | 22,565.00 | 22,605.00 | 0.0K |
| 13:25 | 22,545.00 | 22,545.00 | 22,545.00 | 22,545.00 | 0.0K |
| 13:30 | 22,515.00 | 22,515.00 | 22,510.00 | 22,510.00 | 0.0K |
| 13:40 | 22,595.00 | 22,595.00 | 22,595.00 | 22,595.00 | 0.0K |
| 14:05 | 22,590.00 | 22,590.00 | 22,590.00 | 22,590.00 | 0.0K |
| 14:20 | 22,595.00 | 22,755.00 | 22,595.00 | 22,755.00 | 0.1K |
| 14:35 | 22,805.00 | 22,805.00 | 22,785.00 | 22,785.00 | 0.0K |
| 14:40 | 22,755.00 | 22,755.00 | 22,755.00 | 22,755.00 | 0.0K |
| 14:50 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 15:15 | 22,935.00 | 22,940.00 | 22,920.00 | 22,920.00 | 0.0K |
| 15:25 | 22,905.00 | 22,905.00 | 22,905.00 | 22,905.00 | 0.0K |