53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,000.00 | 23,300.00 | 23,000.00 | 23,300.00 | 0.3K |
| 09:05 | 23,450.00 | 23,500.00 | 23,435.00 | 23,435.00 | 0.2K |
| 09:10 | 23,600.00 | 23,650.00 | 23,580.00 | 23,645.00 | 1.5K |
| 09:15 | 23,665.00 | 23,840.00 | 23,665.00 | 23,685.00 | 0.5K |
| 09:25 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.0K |
| 09:30 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.1K |
| 09:35 | 23,840.00 | 24,000.00 | 23,840.00 | 24,000.00 | 0.1K |
| 09:40 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.2K |
| 09:45 | 24,010.00 | 24,060.00 | 24,010.00 | 24,060.00 | 0.0K |
| 09:50 | 23,985.00 | 23,990.00 | 23,985.00 | 23,990.00 | 0.0K |
| 09:55 | 24,005.00 | 24,095.00 | 24,005.00 | 24,095.00 | 0.1K |
| 10:00 | 24,105.00 | 24,135.00 | 24,105.00 | 24,135.00 | 0.1K |
| 10:05 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 10:10 | 24,170.00 | 24,170.00 | 24,170.00 | 24,170.00 | 0.0K |
| 10:15 | 24,175.00 | 24,350.00 | 24,175.00 | 24,350.00 | 0.2K |
| 10:20 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 19.9K |
| 10:35 | 24,400.00 | 24,410.00 | 24,375.00 | 24,375.00 | 0.1K |
| 10:40 | 24,230.00 | 24,360.00 | 24,230.00 | 24,360.00 | 0.0K |
| 10:45 | 24,375.00 | 24,375.00 | 24,320.00 | 24,320.00 | 0.0K |
| 10:55 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 11:00 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.1K |
| 11:05 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.5K |
| 11:10 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 11:15 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 11:20 | 24,500.00 | 24,530.00 | 24,500.00 | 24,530.00 | 0.1K |
| 11:25 | 24,530.00 | 24,530.00 | 24,530.00 | 24,530.00 | 0.0K |
| 11:30 | 24,490.00 | 24,490.00 | 24,490.00 | 24,490.00 | 0.0K |
| 11:35 | 24,530.00 | 24,530.00 | 24,530.00 | 24,530.00 | 0.0K |
| 11:50 | 24,490.00 | 24,490.00 | 24,490.00 | 24,490.00 | 0.0K |
| 11:55 | 24,425.00 | 24,425.00 | 24,425.00 | 24,425.00 | 0.0K |
| 12:00 | 24,460.00 | 24,530.00 | 24,460.00 | 24,530.00 | 0.0K |
| 12:05 | 24,530.00 | 24,530.00 | 24,530.00 | 24,530.00 | 0.0K |
| 12:20 | 24,625.00 | 24,625.00 | 24,625.00 | 24,625.00 | 0.1K |
| 12:30 | 24,625.00 | 24,625.00 | 24,625.00 | 24,625.00 | 0.0K |
| 12:35 | 24,625.00 | 24,660.00 | 24,625.00 | 24,660.00 | 0.2K |
| 12:40 | 24,640.00 | 24,640.00 | 24,640.00 | 24,640.00 | 0.0K |
| 12:45 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 13:05 | 24,580.00 | 24,590.00 | 24,580.00 | 24,590.00 | 0.0K |
| 13:10 | 24,595.00 | 24,640.00 | 24,595.00 | 24,625.00 | 0.0K |
| 13:15 | 24,615.00 | 24,620.00 | 24,615.00 | 24,620.00 | 0.0K |
| 13:20 | 24,655.00 | 24,825.00 | 24,655.00 | 24,825.00 | 0.2K |
| 13:25 | 24,800.00 | 24,800.00 | 24,720.00 | 24,720.00 | 0.0K |
| 13:30 | 24,740.00 | 24,890.00 | 24,740.00 | 24,770.00 | 0.3K |
| 13:35 | 24,665.00 | 24,665.00 | 24,560.00 | 24,560.00 | 0.0K |
| 13:40 | 24,560.00 | 24,560.00 | 24,505.00 | 24,505.00 | 0.2K |
| 13:45 | 24,540.00 | 24,555.00 | 24,540.00 | 24,555.00 | 0.0K |
| 13:50 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.0K |
| 13:55 | 24,545.00 | 24,550.00 | 24,535.00 | 24,550.00 | 0.0K |
| 14:00 | 24,525.00 | 24,525.00 | 24,505.00 | 24,505.00 | 0.0K |
| 14:05 | 24,505.00 | 24,505.00 | 24,505.00 | 24,505.00 | 0.0K |
| 14:10 | 24,505.00 | 24,505.00 | 24,505.00 | 24,505.00 | 0.0K |
| 14:15 | 24,505.00 | 24,510.00 | 24,505.00 | 24,510.00 | 0.0K |
| 14:20 | 24,515.00 | 24,520.00 | 24,515.00 | 24,520.00 | 0.0K |
| 14:25 | 24,515.00 | 24,515.00 | 24,510.00 | 24,510.00 | 0.0K |
| 14:30 | 24,510.00 | 24,510.00 | 24,505.00 | 24,505.00 | 0.0K |
| 14:35 | 24,505.00 | 24,510.00 | 24,505.00 | 24,510.00 | 0.0K |
| 14:40 | 24,505.00 | 24,505.00 | 24,505.00 | 24,505.00 | 0.0K |
| 14:45 | 24,505.00 | 24,510.00 | 24,505.00 | 24,510.00 | 0.0K |
| 14:50 | 24,505.00 | 24,605.00 | 24,505.00 | 24,505.00 | 0.1K |
| 14:55 | 24,505.00 | 24,505.00 | 24,505.00 | 24,505.00 | 0.0K |
| 15:00 | 24,510.00 | 24,510.00 | 24,510.00 | 24,510.00 | 0.0K |
| 15:05 | 24,555.00 | 24,680.00 | 24,555.00 | 24,680.00 | 0.1K |
| 15:15 | 24,555.00 | 24,630.00 | 24,450.00 | 24,450.00 | 1.3K |
| 15:25 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.1K |