MiraeAsset TIGER 200 IT Leverage ETF

243880
🏛️ south-korea →
53,550.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,895.00 25,520.00 24,895.00 25,180.00 0.6K
09:05 25,165.00 25,500.00 25,165.00 25,500.00 0.2K
09:10 25,500.00 25,520.00 25,320.00 25,320.00 1.9K
09:15 25,370.00 25,520.00 25,370.00 25,520.00 0.0K
09:20 25,410.00 25,410.00 25,410.00 25,410.00 0.2K
09:25 25,570.00 25,570.00 25,555.00 25,555.00 0.0K
09:40 25,330.00 25,330.00 25,330.00 25,330.00 0.1K
09:45 25,485.00 25,490.00 25,485.00 25,490.00 0.2K
09:50 25,560.00 25,560.00 25,560.00 25,560.00 0.1K
10:00 25,565.00 25,800.00 25,565.00 25,800.00 0.4K
10:05 25,945.00 25,980.00 25,945.00 25,980.00 0.1K
10:10 26,000.00 26,000.00 26,000.00 26,000.00 0.2K
10:15 26,000.00 26,090.00 25,985.00 26,090.00 0.6K
10:20 26,100.00 26,100.00 26,030.00 26,090.00 0.1K
10:25 26,090.00 26,125.00 26,090.00 26,125.00 0.1K
10:30 26,125.00 26,190.00 26,125.00 26,190.00 0.0K
10:40 26,120.00 26,170.00 26,120.00 26,170.00 0.1K
10:45 26,170.00 26,200.00 26,170.00 26,200.00 0.2K
10:50 26,160.00 26,160.00 26,160.00 26,160.00 0.3K
10:55 26,220.00 26,300.00 26,220.00 26,300.00 0.1K
11:00 26,150.00 26,160.00 26,150.00 26,160.00 0.1K
11:05 26,155.00 26,155.00 26,155.00 26,155.00 0.0K
11:10 26,300.00 26,350.00 26,215.00 26,350.00 0.3K
11:15 26,350.00 26,395.00 26,350.00 26,395.00 0.1K
11:20 26,350.00 26,420.00 26,320.00 26,320.00 0.2K
11:25 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
11:35 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
11:45 26,365.00 26,365.00 26,365.00 26,365.00 0.0K
12:00 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
12:05 26,395.00 26,395.00 26,300.00 26,300.00 0.1K
12:10 26,220.00 26,220.00 26,220.00 26,220.00 0.0K
12:15 26,220.00 26,220.00 26,220.00 26,220.00 0.1K
12:20 26,285.00 26,285.00 26,285.00 26,285.00 0.0K
12:25 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
12:30 26,210.00 26,250.00 26,210.00 26,250.00 0.1K
12:35 26,270.00 26,300.00 26,270.00 26,300.00 0.1K
12:45 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
12:50 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
12:55 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
13:00 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
13:05 26,425.00 26,425.00 26,425.00 26,425.00 0.0K
13:10 26,360.00 26,360.00 26,360.00 26,360.00 0.0K
13:15 26,395.00 26,395.00 26,395.00 26,395.00 0.3K
13:25 26,300.00 26,300.00 26,290.00 26,290.00 0.1K
13:30 26,400.00 26,445.00 26,400.00 26,445.00 0.0K
13:35 26,445.00 26,490.00 26,445.00 26,490.00 0.1K
13:40 26,490.00 26,490.00 26,490.00 26,490.00 0.1K
13:45 26,450.00 26,450.00 26,420.00 26,450.00 0.8K
13:50 26,490.00 26,520.00 26,490.00 26,520.00 0.4K
14:00 26,520.00 26,580.00 26,520.00 26,580.00 0.0K
14:05 26,550.00 26,615.00 26,550.00 26,615.00 0.2K
14:10 26,620.00 26,650.00 26,620.00 26,650.00 0.0K
14:15 26,620.00 26,620.00 26,620.00 26,620.00 0.0K
14:20 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
14:25 26,620.00 26,620.00 26,595.00 26,595.00 0.2K
14:30 26,600.00 26,625.00 26,600.00 26,625.00 0.1K
14:35 26,650.00 26,670.00 26,640.00 26,640.00 0.8K
14:40 26,670.00 26,670.00 26,670.00 26,670.00 0.0K
14:45 26,630.00 26,670.00 26,630.00 26,670.00 0.0K
14:50 26,700.00 26,700.00 26,660.00 26,660.00 0.2K
14:55 26,700.00 26,700.00 26,655.00 26,700.00 0.0K
15:00 26,675.00 26,675.00 26,675.00 26,675.00 0.0K
15:05 26,685.00 26,700.00 26,685.00 26,700.00 0.2K
15:15 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
15:25 26,710.00 26,710.00 26,710.00 26,710.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available