53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,100.00 | 26,590.00 | 26,100.00 | 26,430.00 | 0.6K |
| 09:05 | 26,475.00 | 26,500.00 | 26,275.00 | 26,500.00 | 10.1K |
| 09:10 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:15 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 09:20 | 26,545.00 | 26,545.00 | 26,350.00 | 26,350.00 | 0.1K |
| 09:25 | 26,350.00 | 26,600.00 | 26,350.00 | 26,600.00 | 1.2K |
| 09:35 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 2.2K |
| 09:45 | 26,500.00 | 26,595.00 | 26,500.00 | 26,595.00 | 0.0K |
| 09:55 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 10:00 | 26,475.00 | 26,475.00 | 26,310.00 | 26,310.00 | 0.0K |
| 10:05 | 26,435.00 | 26,450.00 | 26,345.00 | 26,350.00 | 2.4K |
| 10:10 | 26,355.00 | 26,495.00 | 26,355.00 | 26,495.00 | 0.5K |
| 10:15 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.0K |
| 10:25 | 26,430.00 | 26,430.00 | 26,430.00 | 26,430.00 | 0.0K |
| 10:35 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.2K |
| 10:40 | 26,440.00 | 26,445.00 | 26,440.00 | 26,445.00 | 0.0K |
| 11:15 | 26,445.00 | 26,480.00 | 26,445.00 | 26,445.00 | 0.0K |
| 11:20 | 26,345.00 | 26,345.00 | 26,345.00 | 26,345.00 | 0.0K |
| 11:30 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0K |
| 11:35 | 26,355.00 | 26,355.00 | 26,355.00 | 26,355.00 | 0.0K |
| 11:40 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1.2K |
| 11:45 | 26,495.00 | 26,495.00 | 26,345.00 | 26,345.00 | 0.0K |
| 11:50 | 26,330.00 | 26,330.00 | 26,330.00 | 26,330.00 | 0.0K |
| 11:55 | 26,385.00 | 26,390.00 | 26,300.00 | 26,300.00 | 0.2K |
| 12:00 | 26,480.00 | 26,480.00 | 26,320.00 | 26,320.00 | 0.0K |
| 12:10 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 12:15 | 26,310.00 | 26,475.00 | 26,310.00 | 26,475.00 | 0.0K |
| 12:20 | 26,480.00 | 26,480.00 | 26,480.00 | 26,480.00 | 0.2K |
| 12:25 | 26,315.00 | 26,465.00 | 26,315.00 | 26,465.00 | 1.4K |
| 12:30 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 12:35 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 12:40 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 12:45 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 12:50 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 13:00 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 13:05 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 13:15 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 13:20 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 13:30 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 13:35 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 13:40 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 13:50 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 13:55 | 26,280.00 | 26,290.00 | 26,280.00 | 26,290.00 | 0.0K |
| 14:05 | 26,280.00 | 26,300.00 | 26,280.00 | 26,300.00 | 0.0K |
| 14:10 | 26,295.00 | 26,295.00 | 26,295.00 | 26,295.00 | 0.0K |
| 14:15 | 26,405.00 | 26,405.00 | 26,300.00 | 26,300.00 | 0.0K |
| 14:20 | 26,290.00 | 26,290.00 | 26,290.00 | 26,290.00 | 0.0K |
| 14:30 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 14:35 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 14:45 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 14:50 | 26,260.00 | 26,260.00 | 26,260.00 | 26,260.00 | 0.0K |
| 15:00 | 26,305.00 | 26,305.00 | 26,255.00 | 26,260.00 | 1.3K |
| 15:05 | 26,200.00 | 26,240.00 | 26,195.00 | 26,205.00 | 0.1K |
| 15:15 | 26,170.00 | 26,170.00 | 26,170.00 | 26,170.00 | 1.1K |
| 15:25 | 26,165.00 | 26,165.00 | 26,165.00 | 26,165.00 | 0.9K |