53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,000.00 | 26,145.00 | 25,965.00 | 26,075.00 | 0.8K |
| 09:05 | 26,090.00 | 26,090.00 | 26,000.00 | 26,000.00 | 0.6K |
| 09:10 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.2K |
| 09:15 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 09:20 | 26,055.00 | 26,135.00 | 26,055.00 | 26,100.00 | 0.4K |
| 09:25 | 26,105.00 | 26,105.00 | 26,105.00 | 26,105.00 | 0.2K |
| 09:30 | 26,105.00 | 26,105.00 | 26,105.00 | 26,105.00 | 0.1K |
| 09:35 | 26,055.00 | 26,055.00 | 26,055.00 | 26,055.00 | 0.1K |
| 09:40 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 09:45 | 26,055.00 | 26,055.00 | 26,055.00 | 26,055.00 | 0.0K |
| 09:50 | 26,000.00 | 26,130.00 | 26,000.00 | 26,130.00 | 0.0K |
| 09:55 | 26,130.00 | 26,140.00 | 26,130.00 | 26,140.00 | 0.0K |
| 10:00 | 26,200.00 | 26,300.00 | 26,200.00 | 26,300.00 | 0.3K |
| 10:05 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 10:10 | 26,295.00 | 26,295.00 | 26,295.00 | 26,295.00 | 0.0K |
| 10:15 | 26,295.00 | 26,295.00 | 26,295.00 | 26,295.00 | 0.0K |
| 10:20 | 26,295.00 | 26,300.00 | 26,295.00 | 26,300.00 | 0.1K |
| 11:10 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 11:15 | 26,205.00 | 26,300.00 | 26,205.00 | 26,300.00 | 0.0K |
| 11:25 | 26,185.00 | 26,185.00 | 26,185.00 | 26,185.00 | 0.0K |
| 11:35 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 0.6K |
| 11:40 | 26,405.00 | 26,495.00 | 26,405.00 | 26,495.00 | 0.0K |
| 11:55 | 26,495.00 | 26,545.00 | 26,495.00 | 26,545.00 | 0.1K |
| 12:00 | 26,545.00 | 26,545.00 | 26,545.00 | 26,545.00 | 0.0K |
| 12:05 | 26,545.00 | 26,545.00 | 26,545.00 | 26,545.00 | 0.0K |
| 12:10 | 26,535.00 | 26,535.00 | 26,475.00 | 26,475.00 | 0.1K |
| 12:15 | 26,475.00 | 26,475.00 | 26,470.00 | 26,470.00 | 0.1K |
| 12:20 | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 0.0K |
| 12:35 | 26,375.00 | 26,500.00 | 26,375.00 | 26,500.00 | 0.0K |
| 12:45 | 26,510.00 | 26,510.00 | 26,510.00 | 26,510.00 | 0.0K |
| 12:50 | 26,525.00 | 26,525.00 | 26,525.00 | 26,525.00 | 0.0K |
| 13:00 | 26,485.00 | 26,505.00 | 26,485.00 | 26,505.00 | 0.1K |
| 13:05 | 26,535.00 | 26,545.00 | 26,530.00 | 26,545.00 | 0.0K |
| 13:10 | 26,485.00 | 26,600.00 | 26,485.00 | 26,600.00 | 0.1K |
| 13:15 | 26,485.00 | 26,595.00 | 26,485.00 | 26,595.00 | 0.0K |
| 13:20 | 26,485.00 | 26,595.00 | 26,485.00 | 26,595.00 | 0.0K |
| 13:30 | 26,585.00 | 26,585.00 | 26,485.00 | 26,585.00 | 0.1K |
| 13:35 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 13:40 | 26,595.00 | 26,595.00 | 26,595.00 | 26,595.00 | 0.0K |
| 13:45 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |
| 13:50 | 26,595.00 | 26,595.00 | 26,595.00 | 26,595.00 | 0.0K |
| 13:55 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |
| 14:00 | 26,595.00 | 26,595.00 | 26,495.00 | 26,595.00 | 0.0K |
| 14:05 | 26,550.00 | 26,595.00 | 26,550.00 | 26,560.00 | 0.2K |
| 14:10 | 26,595.00 | 26,595.00 | 26,545.00 | 26,545.00 | 0.0K |
| 14:15 | 26,595.00 | 26,595.00 | 26,545.00 | 26,545.00 | 0.0K |
| 14:25 | 26,545.00 | 26,545.00 | 26,545.00 | 26,545.00 | 0.0K |
| 14:30 | 26,545.00 | 26,545.00 | 26,335.00 | 26,335.00 | 0.2K |
| 14:35 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 14:40 | 26,285.00 | 26,285.00 | 26,285.00 | 26,285.00 | 0.0K |
| 14:45 | 26,470.00 | 26,470.00 | 26,295.00 | 26,450.00 | 0.0K |
| 14:55 | 26,280.00 | 26,445.00 | 26,280.00 | 26,445.00 | 0.0K |
| 15:00 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 15:05 | 26,215.00 | 26,300.00 | 26,215.00 | 26,300.00 | 0.0K |
| 15:15 | 26,200.00 | 26,355.00 | 26,150.00 | 26,355.00 | 0.1K |
| 15:25 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |