MiraeAsset TIGER 200 IT Leverage ETF

243880
🏛️ south-korea →
53,550.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,700.00 26,700.00 26,700.00 26,700.00 0.3K
09:05 26,865.00 27,105.00 26,865.00 27,105.00 1.4K
09:10 26,855.00 26,855.00 26,820.00 26,820.00 0.0K
09:15 26,775.00 26,775.00 26,675.00 26,675.00 0.0K
09:25 26,735.00 26,735.00 26,735.00 26,735.00 0.0K
09:35 26,735.00 26,810.00 26,735.00 26,810.00 0.0K
09:40 26,840.00 26,840.00 26,840.00 26,840.00 0.0K
09:50 26,600.00 26,745.00 26,600.00 26,745.00 0.0K
09:55 26,690.00 26,690.00 26,670.00 26,670.00 0.1K
10:00 26,670.00 26,670.00 26,670.00 26,670.00 0.5K
10:05 26,695.00 26,700.00 26,695.00 26,700.00 0.0K
10:15 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
10:20 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
10:25 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
10:30 26,750.00 26,950.00 26,750.00 26,950.00 0.6K
10:40 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
11:15 26,930.00 26,930.00 26,930.00 26,930.00 0.0K
11:25 26,880.00 26,880.00 26,880.00 26,880.00 0.0K
11:35 26,850.00 26,850.00 26,850.00 26,850.00 0.1K
12:05 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
12:30 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
12:45 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
12:55 26,690.00 26,690.00 26,690.00 26,690.00 0.0K
13:00 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:30 26,780.00 26,780.00 26,780.00 26,780.00 0.0K
14:30 26,680.00 26,680.00 26,680.00 26,680.00 0.0K
14:40 26,765.00 26,765.00 26,765.00 26,765.00 0.0K
14:50 26,680.00 26,680.00 26,680.00 26,680.00 0.0K
14:55 26,610.00 26,610.00 26,605.00 26,605.00 0.0K
15:00 26,600.00 26,600.00 26,545.00 26,545.00 0.1K
15:05 26,550.00 26,585.00 26,550.00 26,585.00 0.0K
15:10 26,545.00 26,545.00 26,545.00 26,545.00 0.0K
15:15 26,605.00 26,605.00 26,605.00 26,605.00 0.0K
15:25 26,540.00 26,540.00 26,540.00 26,540.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available