53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,300.00 | 26,345.00 | 26,150.00 | 26,345.00 | 0.3K |
| 09:05 | 26,310.00 | 26,405.00 | 26,310.00 | 26,405.00 | 0.7K |
| 09:10 | 26,455.00 | 26,455.00 | 26,280.00 | 26,290.00 | 0.3K |
| 09:15 | 26,350.00 | 26,350.00 | 26,225.00 | 26,225.00 | 0.1K |
| 09:20 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 0.2K |
| 09:25 | 26,005.00 | 26,070.00 | 26,005.00 | 26,070.00 | 0.1K |
| 09:30 | 26,125.00 | 26,125.00 | 26,125.00 | 26,125.00 | 0.0K |
| 09:35 | 26,385.00 | 26,385.00 | 26,385.00 | 26,385.00 | 0.0K |
| 09:40 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 09:50 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.1K |
| 09:55 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 10:00 | 26,365.00 | 26,365.00 | 26,365.00 | 26,365.00 | 0.0K |
| 10:05 | 26,405.00 | 26,630.00 | 26,405.00 | 26,630.00 | 0.0K |
| 10:45 | 26,530.00 | 26,530.00 | 26,490.00 | 26,490.00 | 0.1K |
| 11:10 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 11:25 | 26,305.00 | 26,305.00 | 26,305.00 | 26,305.00 | 0.0K |
| 11:40 | 26,390.00 | 26,390.00 | 26,390.00 | 26,390.00 | 0.0K |
| 12:05 | 26,370.00 | 26,370.00 | 26,370.00 | 26,370.00 | 0.0K |
| 12:30 | 26,355.00 | 26,365.00 | 26,295.00 | 26,365.00 | 0.2K |
| 12:40 | 26,365.00 | 26,365.00 | 26,365.00 | 26,365.00 | 0.0K |
| 13:20 | 26,475.00 | 26,475.00 | 26,475.00 | 26,475.00 | 0.0K |
| 13:55 | 26,460.00 | 26,460.00 | 26,440.00 | 26,440.00 | 0.0K |
| 14:05 | 26,440.00 | 26,440.00 | 26,440.00 | 26,440.00 | 0.1K |
| 14:15 | 26,490.00 | 26,490.00 | 26,490.00 | 26,490.00 | 0.0K |
| 14:25 | 26,490.00 | 26,490.00 | 26,490.00 | 26,490.00 | 0.0K |
| 14:30 | 26,525.00 | 26,525.00 | 26,525.00 | 26,525.00 | 0.0K |
| 14:45 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |
| 15:00 | 26,460.00 | 26,640.00 | 26,460.00 | 26,640.00 | 0.2K |
| 15:10 | 26,640.00 | 26,640.00 | 26,580.00 | 26,580.00 | 0.2K |
| 15:15 | 26,545.00 | 26,635.00 | 26,545.00 | 26,635.00 | 0.1K |
| 15:25 | 26,580.00 | 26,580.00 | 26,580.00 | 26,580.00 | 0.1K |