53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 09:05 | 23,910.00 | 23,985.00 | 23,910.00 | 23,930.00 | 0.2K |
| 09:10 | 23,905.00 | 24,010.00 | 23,900.00 | 24,010.00 | 0.1K |
| 09:15 | 24,075.00 | 24,150.00 | 24,075.00 | 24,150.00 | 0.1K |
| 09:20 | 24,035.00 | 24,035.00 | 23,915.00 | 24,025.00 | 0.3K |
| 09:25 | 24,040.00 | 24,040.00 | 24,040.00 | 24,040.00 | 0.0K |
| 09:35 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.2K |
| 09:40 | 23,965.00 | 23,965.00 | 23,965.00 | 23,965.00 | 0.0K |
| 09:45 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 09:50 | 23,825.00 | 23,825.00 | 23,795.00 | 23,795.00 | 0.3K |
| 09:55 | 23,735.00 | 23,735.00 | 23,700.00 | 23,700.00 | 0.2K |
| 10:00 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |
| 10:10 | 23,670.00 | 23,700.00 | 23,670.00 | 23,700.00 | 0.6K |
| 10:15 | 23,810.00 | 23,810.00 | 23,810.00 | 23,810.00 | 0.0K |
| 10:25 | 23,780.00 | 23,780.00 | 23,670.00 | 23,670.00 | 0.3K |
| 10:35 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.0K |
| 10:50 | 23,770.00 | 23,770.00 | 23,770.00 | 23,770.00 | 0.0K |
| 10:55 | 23,810.00 | 23,810.00 | 23,805.00 | 23,805.00 | 0.0K |
| 11:00 | 23,810.00 | 24,005.00 | 23,810.00 | 24,005.00 | 0.1K |
| 11:05 | 24,005.00 | 24,035.00 | 24,005.00 | 24,030.00 | 0.8K |
| 11:15 | 23,900.00 | 23,995.00 | 23,900.00 | 23,995.00 | 0.1K |
| 11:20 | 23,900.00 | 23,955.00 | 23,825.00 | 23,955.00 | 0.8K |
| 11:25 | 23,955.00 | 23,955.00 | 23,955.00 | 23,955.00 | 0.6K |
| 11:55 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 12:00 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | 0.0K |
| 12:05 | 23,975.00 | 23,980.00 | 23,900.00 | 23,900.00 | 0.1K |
| 12:15 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 12:20 | 23,845.00 | 23,845.00 | 23,845.00 | 23,845.00 | 0.1K |
| 12:35 | 23,845.00 | 23,845.00 | 23,845.00 | 23,845.00 | 0.1K |
| 12:40 | 23,725.00 | 23,725.00 | 23,725.00 | 23,725.00 | 0.1K |
| 12:45 | 23,825.00 | 23,825.00 | 23,825.00 | 23,825.00 | 0.0K |
| 13:25 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 14:15 | 23,660.00 | 23,660.00 | 23,600.00 | 23,600.00 | 0.1K |
| 14:30 | 23,500.00 | 23,635.00 | 23,500.00 | 23,635.00 | 0.0K |
| 14:45 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 14:50 | 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 0.0K |
| 14:55 | 23,555.00 | 23,555.00 | 23,555.00 | 23,555.00 | 0.0K |
| 15:00 | 23,545.00 | 23,545.00 | 23,545.00 | 23,545.00 | 0.0K |
| 15:25 | 23,710.00 | 23,710.00 | 23,710.00 | 23,710.00 | 0.1K |