53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,500.00 | 23,580.00 | 23,460.00 | 23,580.00 | 0.6K |
| 09:05 | 23,590.00 | 23,785.00 | 23,590.00 | 23,760.00 | 0.2K |
| 09:10 | 23,650.00 | 23,655.00 | 23,610.00 | 23,610.00 | 0.1K |
| 09:15 | 23,660.00 | 23,700.00 | 23,660.00 | 23,700.00 | 0.1K |
| 09:20 | 23,600.00 | 23,670.00 | 23,600.00 | 23,670.00 | 0.0K |
| 09:25 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |
| 09:30 | 23,770.00 | 23,870.00 | 23,770.00 | 23,870.00 | 0.4K |
| 09:35 | 23,895.00 | 23,895.00 | 23,895.00 | 23,895.00 | 0.0K |
| 09:40 | 23,885.00 | 23,885.00 | 23,885.00 | 23,885.00 | 0.0K |
| 09:45 | 23,770.00 | 23,770.00 | 23,770.00 | 23,770.00 | 0.0K |
| 09:50 | 23,885.00 | 23,885.00 | 23,885.00 | 23,885.00 | 0.0K |
| 09:55 | 23,885.00 | 23,940.00 | 23,880.00 | 23,940.00 | 0.1K |
| 10:00 | 23,885.00 | 23,885.00 | 23,885.00 | 23,885.00 | 0.0K |
| 10:05 | 23,845.00 | 23,940.00 | 23,845.00 | 23,940.00 | 0.1K |
| 10:10 | 23,950.00 | 23,965.00 | 23,940.00 | 23,965.00 | 0.2K |
| 10:15 | 23,965.00 | 24,070.00 | 23,965.00 | 24,070.00 | 2.0K |
| 10:20 | 24,100.00 | 24,110.00 | 24,100.00 | 24,110.00 | 0.0K |
| 10:25 | 24,110.00 | 24,110.00 | 24,110.00 | 24,110.00 | 0.0K |
| 10:30 | 24,110.00 | 24,110.00 | 24,110.00 | 24,110.00 | 0.0K |
| 10:35 | 24,030.00 | 24,030.00 | 24,030.00 | 24,030.00 | 0.1K |
| 10:40 | 24,020.00 | 24,095.00 | 24,020.00 | 24,095.00 | 0.1K |
| 10:45 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 10:50 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 0.0K |
| 10:55 | 24,100.00 | 24,110.00 | 24,100.00 | 24,110.00 | 0.0K |
| 11:00 | 24,135.00 | 24,150.00 | 24,135.00 | 24,150.00 | 0.1K |
| 11:05 | 24,170.00 | 24,170.00 | 24,170.00 | 24,170.00 | 0.0K |
| 11:25 | 24,160.00 | 24,175.00 | 24,160.00 | 24,175.00 | 0.4K |
| 11:40 | 24,165.00 | 24,185.00 | 24,165.00 | 24,185.00 | 0.0K |
| 11:45 | 24,190.00 | 24,250.00 | 24,190.00 | 24,250.00 | 0.1K |
| 11:55 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.0K |
| 12:00 | 24,250.00 | 24,255.00 | 24,250.00 | 24,255.00 | 0.0K |
| 12:05 | 24,260.00 | 24,265.00 | 24,260.00 | 24,265.00 | 0.0K |
| 12:25 | 24,245.00 | 24,250.00 | 24,245.00 | 24,250.00 | 0.0K |
| 12:30 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.0K |
| 12:35 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.0K |
| 12:40 | 24,260.00 | 24,270.00 | 24,260.00 | 24,265.00 | 0.0K |
| 12:45 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | 0.0K |
| 12:50 | 24,260.00 | 24,265.00 | 24,250.00 | 24,250.00 | 0.1K |
| 12:55 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.0K |
| 13:00 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.0K |
| 13:05 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.1K |
| 13:10 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.0K |
| 13:15 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.0K |
| 13:20 | 24,255.00 | 24,300.00 | 24,255.00 | 24,300.00 | 0.1K |
| 13:25 | 24,315.00 | 24,320.00 | 24,315.00 | 24,320.00 | 0.0K |
| 13:30 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 0.0K |
| 13:35 | 24,360.00 | 24,360.00 | 24,360.00 | 24,360.00 | 0.0K |
| 13:45 | 24,265.00 | 24,345.00 | 24,265.00 | 24,345.00 | 0.1K |
| 13:55 | 24,315.00 | 24,330.00 | 24,315.00 | 24,330.00 | 0.0K |
| 14:00 | 24,340.00 | 24,350.00 | 24,340.00 | 24,350.00 | 0.0K |
| 14:05 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 14:15 | 24,335.00 | 24,370.00 | 24,335.00 | 24,370.00 | 0.1K |
| 14:35 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.1K |
| 14:40 | 24,350.00 | 24,400.00 | 24,350.00 | 24,400.00 | 0.6K |
| 14:45 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 0.2K |
| 14:55 | 24,440.00 | 24,440.00 | 24,440.00 | 24,440.00 | 0.0K |
| 15:00 | 24,405.00 | 24,450.00 | 24,365.00 | 24,450.00 | 0.6K |
| 15:05 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 15:25 | 24,535.00 | 24,535.00 | 24,535.00 | 24,535.00 | 0.1K |