53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,595.00 | 24,920.00 | 24,595.00 | 24,920.00 | 1.5K |
| 09:05 | 24,750.00 | 24,750.00 | 24,735.00 | 24,735.00 | 0.2K |
| 09:15 | 24,525.00 | 24,525.00 | 24,525.00 | 24,525.00 | 0.1K |
| 09:20 | 24,520.00 | 24,520.00 | 24,510.00 | 24,510.00 | 0.0K |
| 09:25 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 09:30 | 24,510.00 | 24,530.00 | 24,510.00 | 24,530.00 | 0.3K |
| 09:35 | 24,685.00 | 24,685.00 | 24,685.00 | 24,685.00 | 0.0K |
| 09:50 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 09:55 | 24,785.00 | 24,785.00 | 24,785.00 | 24,785.00 | 0.0K |
| 10:00 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0K |
| 10:05 | 24,730.00 | 24,730.00 | 24,640.00 | 24,640.00 | 0.0K |
| 10:10 | 24,520.00 | 24,520.00 | 24,520.00 | 24,520.00 | 0.0K |
| 10:15 | 24,710.00 | 24,710.00 | 24,710.00 | 24,710.00 | 0.0K |
| 10:30 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |
| 10:35 | 24,650.00 | 24,715.00 | 24,650.00 | 24,715.00 | 0.1K |
| 10:40 | 24,690.00 | 24,690.00 | 24,650.00 | 24,650.00 | 0.0K |
| 10:45 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 10:55 | 24,620.00 | 24,620.00 | 24,600.00 | 24,600.00 | 0.0K |
| 11:00 | 24,575.00 | 24,575.00 | 24,500.00 | 24,500.00 | 0.2K |
| 11:05 | 24,540.00 | 24,540.00 | 24,540.00 | 24,540.00 | 0.0K |
| 11:15 | 24,510.00 | 24,510.00 | 24,400.00 | 24,400.00 | 0.3K |
| 11:20 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 11:25 | 24,400.00 | 24,445.00 | 24,400.00 | 24,400.00 | 0.1K |
| 11:30 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 0.2K |
| 11:45 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | 0.0K |
| 12:00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 12:05 | 24,295.00 | 24,295.00 | 24,255.00 | 24,255.00 | 0.0K |
| 12:30 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | 0.0K |
| 12:35 | 24,250.00 | 24,250.00 | 24,245.00 | 24,245.00 | 0.0K |
| 12:40 | 24,235.00 | 24,235.00 | 24,220.00 | 24,220.00 | 0.0K |
| 12:45 | 24,215.00 | 24,215.00 | 24,170.00 | 24,170.00 | 0.3K |
| 12:50 | 24,165.00 | 24,165.00 | 24,030.00 | 24,030.00 | 0.0K |
| 12:55 | 24,080.00 | 24,080.00 | 24,020.00 | 24,035.00 | 0.1K |
| 13:00 | 24,040.00 | 24,040.00 | 24,010.00 | 24,010.00 | 0.0K |
| 13:05 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 0.0K |
| 13:10 | 23,945.00 | 24,035.00 | 23,945.00 | 24,035.00 | 0.0K |
| 13:15 | 24,060.00 | 24,105.00 | 24,060.00 | 24,100.00 | 0.8K |
| 13:20 | 24,100.00 | 24,215.00 | 24,100.00 | 24,215.00 | 0.1K |
| 13:25 | 24,110.00 | 24,110.00 | 24,075.00 | 24,075.00 | 0.0K |
| 13:30 | 24,075.00 | 24,075.00 | 24,075.00 | 24,075.00 | 0.0K |
| 13:35 | 24,075.00 | 24,075.00 | 24,075.00 | 24,075.00 | 0.0K |
| 13:40 | 24,075.00 | 24,165.00 | 24,010.00 | 24,165.00 | 0.1K |
| 13:45 | 24,140.00 | 24,155.00 | 24,130.00 | 24,150.00 | 0.0K |
| 13:50 | 24,170.00 | 24,210.00 | 24,105.00 | 24,200.00 | 0.1K |
| 13:55 | 24,205.00 | 24,260.00 | 24,205.00 | 24,260.00 | 0.1K |
| 14:00 | 24,150.00 | 24,150.00 | 24,130.00 | 24,130.00 | 0.0K |
| 14:05 | 24,180.00 | 24,180.00 | 24,000.00 | 24,020.00 | 0.2K |
| 14:10 | 23,995.00 | 23,995.00 | 23,935.00 | 23,940.00 | 0.0K |
| 14:15 | 24,025.00 | 24,025.00 | 23,900.00 | 23,900.00 | 0.3K |
| 14:20 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 14:25 | 23,900.00 | 23,905.00 | 23,900.00 | 23,900.00 | 0.0K |
| 14:30 | 23,900.00 | 23,900.00 | 23,810.00 | 23,880.00 | 0.1K |
| 14:35 | 23,800.00 | 23,800.00 | 23,740.00 | 23,740.00 | 0.0K |
| 14:40 | 23,740.00 | 23,815.00 | 23,740.00 | 23,790.00 | 0.0K |
| 14:45 | 23,790.00 | 23,790.00 | 23,740.00 | 23,785.00 | 0.0K |
| 14:50 | 23,860.00 | 23,865.00 | 23,745.00 | 23,855.00 | 0.0K |
| 14:55 | 23,760.00 | 23,850.00 | 23,760.00 | 23,845.00 | 0.0K |
| 15:00 | 23,760.00 | 23,760.00 | 23,760.00 | 23,760.00 | 0.0K |
| 15:05 | 23,800.00 | 23,800.00 | 23,740.00 | 23,740.00 | 0.2K |
| 15:10 | 23,735.00 | 23,735.00 | 23,700.00 | 23,700.00 | 0.0K |
| 15:15 | 23,670.00 | 23,775.00 | 23,610.00 | 23,745.00 | 0.4K |
| 15:25 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.7K |