44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,100.00 | 25,300.00 | 25,100.00 | 25,285.00 | 0.5K |
| 09:05 | 25,285.00 | 25,300.00 | 25,285.00 | 25,285.00 | 0.2K |
| 09:10 | 25,285.00 | 25,345.00 | 25,230.00 | 25,345.00 | 0.0K |
| 09:15 | 25,275.00 | 25,315.00 | 25,180.00 | 25,315.00 | 0.3K |
| 09:20 | 25,215.00 | 25,335.00 | 25,215.00 | 25,240.00 | 0.7K |
| 09:25 | 25,335.00 | 25,335.00 | 25,305.00 | 25,305.00 | 0.2K |
| 09:30 | 25,260.00 | 25,335.00 | 25,255.00 | 25,300.00 | 0.9K |
| 09:35 | 25,235.00 | 25,320.00 | 25,200.00 | 25,200.00 | 0.8K |
| 09:40 | 25,180.00 | 25,180.00 | 25,145.00 | 25,170.00 | 0.2K |
| 09:45 | 25,175.00 | 25,270.00 | 25,175.00 | 25,270.00 | 0.5K |
| 09:50 | 25,270.00 | 25,270.00 | 25,050.00 | 25,050.00 | 0.4K |
| 09:55 | 24,975.00 | 25,000.00 | 24,915.00 | 25,000.00 | 0.2K |
| 10:00 | 25,000.00 | 25,000.00 | 24,900.00 | 24,900.00 | 0.3K |
| 10:05 | 24,900.00 | 24,980.00 | 24,900.00 | 24,980.00 | 0.1K |
| 10:10 | 24,985.00 | 24,985.00 | 24,905.00 | 24,905.00 | 0.0K |
| 10:15 | 24,905.00 | 24,965.00 | 24,905.00 | 24,965.00 | 0.0K |
| 10:20 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.0K |
| 10:25 | 24,905.00 | 24,995.00 | 24,905.00 | 24,995.00 | 0.0K |
| 10:30 | 24,905.00 | 24,905.00 | 24,800.00 | 24,800.00 | 0.3K |
| 10:35 | 24,835.00 | 24,880.00 | 24,810.00 | 24,810.00 | 0.0K |
| 10:40 | 24,850.00 | 24,860.00 | 24,815.00 | 24,860.00 | 0.0K |
| 10:45 | 24,950.00 | 24,950.00 | 24,850.00 | 24,850.00 | 0.0K |
| 10:50 | 24,845.00 | 24,910.00 | 24,845.00 | 24,910.00 | 0.0K |
| 10:55 | 24,920.00 | 24,925.00 | 24,855.00 | 24,860.00 | 0.0K |
| 11:00 | 24,920.00 | 24,920.00 | 24,800.00 | 24,800.00 | 0.0K |
| 11:05 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 11:10 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 11:15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 11:20 | 24,800.00 | 24,800.00 | 24,765.00 | 24,765.00 | 0.2K |
| 11:25 | 24,765.00 | 24,770.00 | 24,765.00 | 24,765.00 | 0.0K |
| 11:30 | 24,765.00 | 24,770.00 | 24,765.00 | 24,765.00 | 0.0K |
| 11:35 | 24,765.00 | 24,765.00 | 24,765.00 | 24,765.00 | 0.0K |
| 11:40 | 24,765.00 | 24,765.00 | 24,765.00 | 24,765.00 | 0.0K |
| 11:45 | 24,765.00 | 24,765.00 | 24,765.00 | 24,765.00 | 0.0K |
| 11:50 | 24,765.00 | 24,765.00 | 24,765.00 | 24,765.00 | 0.1K |
| 11:55 | 24,765.00 | 24,765.00 | 24,765.00 | 24,765.00 | 0.0K |
| 12:00 | 24,705.00 | 24,705.00 | 24,705.00 | 24,705.00 | 0.0K |
| 12:05 | 24,705.00 | 24,720.00 | 24,610.00 | 24,610.00 | 0.0K |
| 12:10 | 24,610.00 | 24,610.00 | 24,600.00 | 24,605.00 | 0.0K |
| 12:15 | 24,605.00 | 24,605.00 | 24,600.00 | 24,600.00 | 0.0K |
| 12:20 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 12:25 | 24,600.00 | 24,600.00 | 24,585.00 | 24,585.00 | 0.0K |
| 12:30 | 24,585.00 | 24,590.00 | 24,585.00 | 24,590.00 | 0.1K |
| 12:35 | 24,580.00 | 24,580.00 | 24,575.00 | 24,575.00 | 0.0K |
| 12:40 | 24,575.00 | 24,575.00 | 24,400.00 | 24,400.00 | 0.3K |
| 12:45 | 24,755.00 | 24,755.00 | 24,400.00 | 24,405.00 | 0.0K |
| 12:50 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0K |
| 12:55 | 24,405.00 | 24,405.00 | 24,400.00 | 24,400.00 | 0.0K |
| 13:00 | 24,400.00 | 24,405.00 | 24,400.00 | 24,405.00 | 0.0K |
| 13:05 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0K |
| 13:10 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0K |
| 13:15 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0K |
| 13:20 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0K |
| 13:25 | 24,405.00 | 24,500.00 | 24,405.00 | 24,405.00 | 0.0K |
| 13:30 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0K |
| 13:35 | 24,405.00 | 24,415.00 | 24,405.00 | 24,405.00 | 0.0K |
| 13:40 | 24,405.00 | 24,405.00 | 24,400.00 | 24,400.00 | 0.0K |
| 13:45 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 13:50 | 24,400.00 | 24,400.00 | 24,385.00 | 24,385.00 | 0.1K |
| 13:55 | 24,400.00 | 24,400.00 | 24,375.00 | 24,375.00 | 0.2K |
| 14:00 | 24,365.00 | 24,550.00 | 24,355.00 | 24,400.00 | 0.0K |
| 14:05 | 24,395.00 | 24,520.00 | 24,395.00 | 24,410.00 | 0.0K |
| 14:10 | 24,505.00 | 24,505.00 | 24,440.00 | 24,480.00 | 0.0K |
| 14:15 | 24,450.00 | 24,450.00 | 24,395.00 | 24,395.00 | 0.0K |
| 14:20 | 24,395.00 | 24,395.00 | 24,355.00 | 24,355.00 | 0.0K |
| 14:25 | 24,355.00 | 24,355.00 | 24,355.00 | 24,355.00 | 0.0K |
| 14:30 | 24,380.00 | 24,405.00 | 24,355.00 | 24,355.00 | 0.1K |
| 14:35 | 24,355.00 | 24,360.00 | 24,355.00 | 24,355.00 | 0.0K |
| 14:40 | 24,355.00 | 24,360.00 | 24,355.00 | 24,360.00 | 0.0K |
| 14:45 | 24,360.00 | 24,360.00 | 24,360.00 | 24,360.00 | 0.0K |
| 14:50 | 24,360.00 | 24,450.00 | 24,360.00 | 24,450.00 | 0.0K |
| 14:55 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 15:00 | 24,420.00 | 24,420.00 | 24,400.00 | 24,400.00 | 0.0K |
| 15:10 | 24,522.00 | 24,522.00 | 24,517.00 | 24,517.00 | 0.0K |
| 15:15 | 24,470.00 | 24,515.00 | 24,470.00 | 24,515.00 | 0.1K |
| 15:25 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.1K |