53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,300.00 | 24,760.00 | 24,300.00 | 24,760.00 | 0.9K |
| 09:05 | 24,795.00 | 24,900.00 | 24,795.00 | 24,900.00 | 0.4K |
| 09:10 | 24,925.00 | 24,980.00 | 24,925.00 | 24,925.00 | 0.1K |
| 09:15 | 24,920.00 | 24,930.00 | 24,920.00 | 24,930.00 | 0.2K |
| 09:20 | 24,955.00 | 24,955.00 | 24,930.00 | 24,930.00 | 0.0K |
| 09:25 | 24,930.00 | 24,930.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:30 | 24,900.00 | 24,915.00 | 24,900.00 | 24,910.00 | 0.0K |
| 09:35 | 24,910.00 | 25,030.00 | 24,910.00 | 25,030.00 | 0.1K |
| 09:40 | 25,055.00 | 25,090.00 | 25,055.00 | 25,090.00 | 0.0K |
| 09:45 | 25,095.00 | 25,095.00 | 25,050.00 | 25,050.00 | 0.0K |
| 09:50 | 25,090.00 | 25,360.00 | 25,090.00 | 25,360.00 | 0.9K |
| 09:55 | 25,370.00 | 25,400.00 | 25,370.00 | 25,400.00 | 0.1K |
| 10:00 | 25,445.00 | 25,450.00 | 25,340.00 | 25,345.00 | 0.4K |
| 10:05 | 25,245.00 | 25,275.00 | 25,245.00 | 25,275.00 | 0.0K |
| 10:10 | 25,275.00 | 25,300.00 | 25,270.00 | 25,300.00 | 0.2K |
| 10:15 | 25,295.00 | 25,550.00 | 25,295.00 | 25,550.00 | 0.1K |
| 10:20 | 25,500.00 | 25,500.00 | 25,380.00 | 25,380.00 | 0.1K |
| 10:25 | 25,400.00 | 25,440.00 | 25,385.00 | 25,385.00 | 0.0K |
| 10:30 | 25,425.00 | 25,425.00 | 25,380.00 | 25,380.00 | 0.0K |
| 10:35 | 25,380.00 | 25,405.00 | 25,380.00 | 25,405.00 | 0.0K |
| 10:40 | 25,380.00 | 25,385.00 | 25,205.00 | 25,205.00 | 0.1K |
| 10:45 | 24,985.00 | 25,125.00 | 24,985.00 | 25,125.00 | 0.0K |
| 10:50 | 25,125.00 | 25,125.00 | 25,050.00 | 25,115.00 | 0.0K |
| 10:55 | 25,100.00 | 25,120.00 | 25,100.00 | 25,120.00 | 0.1K |
| 11:05 | 25,105.00 | 25,105.00 | 25,055.00 | 25,055.00 | 0.0K |
| 11:10 | 25,075.00 | 25,075.00 | 25,050.00 | 25,050.00 | 0.0K |
| 11:15 | 24,990.00 | 25,105.00 | 24,990.00 | 25,105.00 | 0.1K |
| 11:20 | 25,210.00 | 25,220.00 | 25,210.00 | 25,220.00 | 0.0K |
| 11:25 | 25,220.00 | 25,220.00 | 25,180.00 | 25,215.00 | 0.0K |
| 11:30 | 25,210.00 | 25,240.00 | 25,210.00 | 25,240.00 | 0.0K |
| 11:35 | 25,245.00 | 25,350.00 | 25,245.00 | 25,350.00 | 0.0K |
| 11:40 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 0.0K |
| 11:45 | 25,210.00 | 25,320.00 | 25,210.00 | 25,220.00 | 0.0K |
| 11:50 | 25,315.00 | 25,315.00 | 25,220.00 | 25,315.00 | 0.0K |
| 11:55 | 25,190.00 | 25,305.00 | 25,190.00 | 25,305.00 | 0.0K |
| 12:00 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 12:05 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 12:10 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 12:15 | 25,200.00 | 25,225.00 | 25,200.00 | 25,225.00 | 0.0K |
| 12:20 | 25,210.00 | 25,230.00 | 25,210.00 | 25,230.00 | 0.0K |
| 12:25 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 12:30 | 25,220.00 | 25,225.00 | 25,220.00 | 25,225.00 | 0.0K |
| 12:35 | 25,225.00 | 25,225.00 | 25,220.00 | 25,220.00 | 0.0K |
| 12:40 | 25,215.00 | 25,230.00 | 25,215.00 | 25,230.00 | 0.0K |
| 12:45 | 25,225.00 | 25,230.00 | 25,220.00 | 25,220.00 | 0.0K |
| 12:50 | 25,220.00 | 25,230.00 | 25,220.00 | 25,230.00 | 0.0K |
| 12:55 | 25,230.00 | 25,240.00 | 25,230.00 | 25,235.00 | 0.0K |
| 13:00 | 25,235.00 | 25,245.00 | 25,235.00 | 25,245.00 | 0.1K |
| 13:05 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 13:10 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 13:15 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 13:20 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 13:25 | 25,195.00 | 25,195.00 | 25,100.00 | 25,100.00 | 0.0K |
| 13:30 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 13:35 | 25,080.00 | 25,095.00 | 25,070.00 | 25,070.00 | 0.0K |
| 13:40 | 25,095.00 | 25,130.00 | 25,095.00 | 25,130.00 | 0.0K |
| 13:45 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |
| 13:50 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 13:55 | 25,090.00 | 25,090.00 | 25,030.00 | 25,030.00 | 0.0K |
| 14:00 | 25,010.00 | 25,010.00 | 25,000.00 | 25,000.00 | 0.0K |
| 14:05 | 25,000.00 | 25,000.00 | 24,970.00 | 24,975.00 | 0.1K |
| 14:10 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0K |
| 14:15 | 24,970.00 | 25,000.00 | 24,970.00 | 24,995.00 | 0.1K |
| 14:20 | 25,000.00 | 25,025.00 | 25,000.00 | 25,025.00 | 0.0K |
| 14:25 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 14:30 | 25,035.00 | 25,095.00 | 25,035.00 | 25,095.00 | 0.0K |
| 14:35 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 14:40 | 25,060.00 | 25,085.00 | 25,060.00 | 25,080.00 | 0.0K |
| 14:45 | 25,080.00 | 25,090.00 | 25,080.00 | 25,090.00 | 0.0K |
| 14:50 | 25,055.00 | 25,055.00 | 25,050.00 | 25,050.00 | 0.0K |
| 14:55 | 25,035.00 | 25,075.00 | 25,035.00 | 25,075.00 | 0.0K |
| 15:00 | 25,075.00 | 25,110.00 | 25,070.00 | 25,110.00 | 0.2K |
| 15:10 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.6K |
| 15:25 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.1K |