MiraeAsset TIGER 200 IT Leverage ETF

243880
🏛️ south-korea →
44,635.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,450.00 26,610.00 26,450.00 26,510.00 0.1K
09:05 26,565.00 26,675.00 26,565.00 26,675.00 0.3K
09:10 26,700.00 26,790.00 26,700.00 26,790.00 0.3K
09:15 26,790.00 26,800.00 26,790.00 26,800.00 0.1K
09:20 26,780.00 26,780.00 26,525.00 26,535.00 0.2K
09:25 26,465.00 26,745.00 26,465.00 26,745.00 0.1K
09:30 26,755.00 26,755.00 26,630.00 26,630.00 0.1K
09:35 26,790.00 26,790.00 26,790.00 26,790.00 0.1K
09:40 26,795.00 26,890.00 26,795.00 26,890.00 0.6K
09:45 26,835.00 26,835.00 26,835.00 26,835.00 0.0K
09:50 26,865.00 26,865.00 26,795.00 26,795.00 0.0K
09:55 26,795.00 26,795.00 26,795.00 26,795.00 0.0K
10:00 26,770.00 26,770.00 26,650.00 26,650.00 0.3K
10:05 26,695.00 26,760.00 26,695.00 26,760.00 0.0K
10:10 26,770.00 26,850.00 26,770.00 26,850.00 0.3K
10:15 26,860.00 26,885.00 26,860.00 26,885.00 0.0K
10:20 26,885.00 26,925.00 26,885.00 26,910.00 0.9K
10:25 26,920.00 26,960.00 26,920.00 26,960.00 0.3K
10:30 26,965.00 26,975.00 26,965.00 26,975.00 0.2K
10:35 26,985.00 27,000.00 26,985.00 27,000.00 0.1K
10:45 26,945.00 26,945.00 26,895.00 26,905.00 0.0K
10:50 26,905.00 26,935.00 26,905.00 26,935.00 0.1K
11:00 26,955.00 27,030.00 26,955.00 27,030.00 0.1K
11:05 27,015.00 27,015.00 27,015.00 27,015.00 0.0K
11:10 26,975.00 27,050.00 26,970.00 27,050.00 0.1K
11:20 26,970.00 26,970.00 26,970.00 26,970.00 0.0K
11:25 26,970.00 26,970.00 26,895.00 26,895.00 0.4K
11:30 26,960.00 26,965.00 26,870.00 26,870.00 0.0K
11:35 26,810.00 26,810.00 26,800.00 26,800.00 0.2K
11:40 26,805.00 26,890.00 26,800.00 26,825.00 0.5K
11:45 26,945.00 26,945.00 26,945.00 26,945.00 0.0K
11:50 26,835.00 26,925.00 26,830.00 26,830.00 0.0K
11:55 26,915.00 26,915.00 26,820.00 26,905.00 0.0K
12:00 26,800.00 26,940.00 26,800.00 26,940.00 0.1K
12:05 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
12:10 26,810.00 26,885.00 26,800.00 26,800.00 0.0K
12:15 26,800.00 26,800.00 26,780.00 26,780.00 0.0K
12:20 26,780.00 26,855.00 26,780.00 26,855.00 0.0K
12:25 26,780.00 26,850.00 26,665.00 26,835.00 0.0K
12:30 26,705.00 26,835.00 26,705.00 26,750.00 0.1K
12:35 26,820.00 26,820.00 26,720.00 26,720.00 0.0K
12:40 26,710.00 26,720.00 26,665.00 26,665.00 0.0K
12:45 26,805.00 26,805.00 26,670.00 26,800.00 0.0K
12:50 26,670.00 26,795.00 26,650.00 26,650.00 0.0K
12:55 26,650.00 26,650.00 26,645.00 26,645.00 0.0K
13:00 26,645.00 26,645.00 26,625.00 26,625.00 0.0K
13:10 26,680.00 26,805.00 26,680.00 26,805.00 0.3K
13:15 26,810.00 26,810.00 26,810.00 26,810.00 0.0K
13:20 26,830.00 26,850.00 26,830.00 26,850.00 0.0K
13:25 26,790.00 26,835.00 26,790.00 26,815.00 0.2K
13:30 26,815.00 26,815.00 26,815.00 26,815.00 0.1K
13:35 26,840.00 26,840.00 26,840.00 26,840.00 0.2K
13:45 26,840.00 26,840.00 26,840.00 26,840.00 0.1K
13:50 26,840.00 26,925.00 26,665.00 26,925.00 1.7K
14:10 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
14:25 26,750.00 26,750.00 26,750.00 26,750.00 0.2K
14:35 26,785.00 26,785.00 26,785.00 26,785.00 0.0K
14:40 26,785.00 26,785.00 26,725.00 26,725.00 0.1K
14:55 26,725.00 26,725.00 26,725.00 26,725.00 0.0K
15:05 26,725.00 26,725.00 26,725.00 26,725.00 0.0K
15:10 26,700.00 26,700.00 26,700.00 26,700.00 0.2K
15:15 26,770.00 26,770.00 26,700.00 26,700.00 0.1K
15:25 26,750.00 26,750.00 26,750.00 26,750.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available