44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,665.00 | 26,665.00 | 26,555.00 | 26,555.00 | 0.0K |
| 09:05 | 26,455.00 | 26,475.00 | 26,455.00 | 26,475.00 | 0.0K |
| 09:10 | 26,535.00 | 26,535.00 | 26,535.00 | 26,535.00 | 0.0K |
| 09:15 | 26,305.00 | 26,350.00 | 26,250.00 | 26,350.00 | 12.0K |
| 09:25 | 26,230.00 | 26,230.00 | 26,210.00 | 26,210.00 | 0.1K |
| 09:30 | 26,320.00 | 26,495.00 | 26,320.00 | 26,495.00 | 0.3K |
| 09:35 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:45 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.1K |
| 09:50 | 26,680.00 | 26,680.00 | 26,670.00 | 26,670.00 | 0.0K |
| 09:55 | 26,435.00 | 26,435.00 | 26,435.00 | 26,435.00 | 0.2K |
| 10:05 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.4K |
| 10:10 | 26,645.00 | 26,645.00 | 26,645.00 | 26,645.00 | 0.0K |
| 10:30 | 26,435.00 | 26,435.00 | 26,435.00 | 26,435.00 | 0.1K |
| 10:40 | 26,490.00 | 26,490.00 | 26,490.00 | 26,490.00 | 0.0K |
| 10:55 | 26,400.00 | 26,400.00 | 26,290.00 | 26,290.00 | 0.0K |
| 11:10 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 0.0K |
| 11:15 | 26,170.00 | 26,170.00 | 26,100.00 | 26,100.00 | 0.3K |
| 11:20 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.3K |
| 11:40 | 26,010.00 | 26,010.00 | 25,995.00 | 25,995.00 | 0.0K |
| 11:45 | 25,975.00 | 25,975.00 | 25,900.00 | 25,900.00 | 0.0K |
| 11:50 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 11:55 | 25,900.00 | 25,900.00 | 25,890.00 | 25,890.00 | 0.0K |
| 12:00 | 25,887.00 | 26,030.00 | 25,887.00 | 26,030.00 | 0.1K |
| 12:05 | 25,985.00 | 25,985.00 | 25,985.00 | 25,985.00 | 0.0K |
| 12:10 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0K |
| 12:15 | 25,955.00 | 25,955.00 | 25,955.00 | 25,955.00 | 0.0K |
| 12:20 | 25,955.00 | 25,960.00 | 25,955.00 | 25,960.00 | 0.1K |
| 12:30 | 25,935.00 | 25,935.00 | 25,935.00 | 25,935.00 | 0.0K |
| 12:35 | 25,950.00 | 25,960.00 | 25,950.00 | 25,960.00 | 0.2K |
| 12:40 | 25,955.00 | 25,960.00 | 25,955.00 | 25,960.00 | 0.0K |
| 12:50 | 25,960.00 | 25,960.00 | 25,960.00 | 25,960.00 | 0.1K |
| 12:55 | 25,960.00 | 25,960.00 | 25,960.00 | 25,960.00 | 0.0K |
| 13:05 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 0.1K |
| 13:15 | 25,935.00 | 25,935.00 | 25,935.00 | 25,935.00 | 0.0K |
| 13:20 | 25,940.00 | 25,940.00 | 25,850.00 | 25,850.00 | 0.0K |
| 13:25 | 25,900.00 | 25,900.00 | 25,885.00 | 25,885.00 | 0.0K |
| 13:35 | 25,860.00 | 25,860.00 | 25,860.00 | 25,860.00 | 0.0K |
| 13:40 | 25,855.00 | 25,855.00 | 25,855.00 | 25,855.00 | 0.2K |
| 13:45 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0K |
| 13:50 | 25,860.00 | 25,870.00 | 25,860.00 | 25,870.00 | 0.0K |
| 14:00 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0K |
| 14:05 | 25,855.00 | 25,965.00 | 25,855.00 | 25,965.00 | 0.7K |
| 14:10 | 25,855.00 | 26,000.00 | 25,855.00 | 26,000.00 | 0.0K |
| 14:35 | 25,930.00 | 26,000.00 | 25,930.00 | 26,000.00 | 0.0K |
| 14:40 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 0.0K |
| 14:45 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 0.0K |
| 15:00 | 25,990.00 | 25,990.00 | 25,950.00 | 25,950.00 | 0.0K |
| 15:05 | 25,980.00 | 25,980.00 | 25,970.00 | 25,970.00 | 0.0K |
| 15:10 | 25,970.00 | 25,990.00 | 25,970.00 | 25,990.00 | 0.0K |
| 15:15 | 25,960.00 | 25,990.00 | 25,930.00 | 25,975.00 | 0.0K |
| 15:25 | 25,955.00 | 25,955.00 | 25,955.00 | 25,955.00 | 0.0K |