MiraeAsset TIGER 200 IT Leverage ETF

243880
🏛️ south-korea →
44,635.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,900.00 26,235.00 25,900.00 26,235.00 0.4K
09:05 26,155.00 26,390.00 26,155.00 26,385.00 0.0K
09:10 26,475.00 26,500.00 26,385.00 26,500.00 0.5K
09:15 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
09:20 26,400.00 26,400.00 26,385.00 26,385.00 0.0K
09:25 26,385.00 26,385.00 26,330.00 26,330.00 0.0K
09:30 26,260.00 26,260.00 26,235.00 26,235.00 0.1K
09:45 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
09:50 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:55 26,225.00 26,225.00 26,225.00 26,225.00 0.0K
10:05 26,250.00 26,300.00 26,250.00 26,300.00 0.0K
10:10 26,360.00 26,500.00 26,360.00 26,500.00 0.1K
10:15 26,550.00 26,550.00 26,550.00 26,550.00 0.2K
10:20 26,485.00 26,485.00 26,485.00 26,485.00 0.0K
10:25 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
10:35 26,550.00 26,550.00 26,550.00 26,550.00 0.3K
10:40 26,590.00 26,655.00 26,555.00 26,655.00 0.4K
10:45 26,680.00 26,690.00 26,680.00 26,690.00 0.0K
10:50 26,660.00 26,750.00 26,660.00 26,750.00 0.1K
10:55 26,710.00 26,710.00 26,710.00 26,710.00 0.0K
11:05 26,750.00 26,750.00 26,750.00 26,750.00 0.3K
11:10 26,710.00 26,710.00 26,710.00 26,710.00 0.0K
11:15 26,790.00 26,800.00 26,790.00 26,800.00 0.0K
11:20 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:30 26,610.00 26,610.00 26,610.00 26,610.00 0.0K
11:35 26,650.00 26,700.00 26,650.00 26,700.00 0.0K
11:40 26,575.00 26,575.00 26,575.00 26,575.00 0.0K
11:45 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:50 26,590.00 26,775.00 26,590.00 26,775.00 0.0K
12:15 26,700.00 26,775.00 26,700.00 26,775.00 0.0K
12:20 26,650.00 26,755.00 26,650.00 26,755.00 0.0K
12:30 26,780.00 26,780.00 26,630.00 26,630.00 0.0K
12:35 26,700.00 26,700.00 26,700.00 26,700.00 0.6K
12:40 26,710.00 26,710.00 26,710.00 26,710.00 0.0K
12:50 26,750.00 26,750.00 26,705.00 26,705.00 0.6K
12:55 26,775.00 26,775.00 26,775.00 26,775.00 0.0K
13:05 26,735.00 26,735.00 26,715.00 26,715.00 0.1K
13:10 26,760.00 26,805.00 26,725.00 26,805.00 0.3K
13:15 26,835.00 26,855.00 26,835.00 26,855.00 0.1K
13:20 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:25 26,795.00 26,870.00 26,795.00 26,870.00 0.1K
13:30 26,875.00 26,910.00 26,875.00 26,910.00 0.1K
13:35 26,910.00 26,910.00 26,910.00 26,910.00 0.0K
13:40 26,820.00 26,820.00 26,780.00 26,805.00 0.0K
13:45 26,805.00 26,875.00 26,785.00 26,845.00 0.1K
13:50 26,825.00 26,855.00 26,825.00 26,855.00 0.1K
13:55 26,835.00 26,835.00 26,810.00 26,810.00 0.0K
14:00 26,825.00 26,825.00 26,750.00 26,750.00 0.0K
14:05 26,775.00 26,790.00 26,775.00 26,785.00 0.0K
14:10 26,790.00 26,900.00 26,790.00 26,900.00 0.1K
14:15 26,790.00 26,875.00 26,785.00 26,800.00 0.0K
14:20 26,805.00 26,865.00 26,785.00 26,785.00 0.0K
14:25 26,785.00 26,785.00 26,785.00 26,785.00 0.0K
14:30 26,785.00 26,815.00 26,705.00 26,745.00 0.1K
14:35 26,740.00 26,800.00 26,740.00 26,785.00 0.1K
14:40 26,785.00 26,785.00 26,785.00 26,785.00 0.0K
14:45 26,800.00 26,800.00 26,785.00 26,785.00 0.0K
14:50 26,785.00 26,790.00 26,785.00 26,785.00 0.0K
14:55 26,785.00 26,800.00 26,715.00 26,775.00 0.1K
15:00 26,700.00 26,765.00 26,700.00 26,760.00 0.1K
15:05 26,730.00 26,760.00 26,730.00 26,740.00 0.0K
15:10 26,735.00 26,775.00 26,735.00 26,775.00 0.1K
15:15 26,695.00 26,730.00 26,695.00 26,730.00 0.0K
15:25 26,755.00 26,755.00 26,755.00 26,755.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available