44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
| 09:05 | 26,000.00 | 26,215.00 | 26,000.00 | 26,215.00 | 0.0K |
| 09:10 | 26,270.00 | 26,390.00 | 26,270.00 | 26,330.00 | 0.0K |
| 09:15 | 26,385.00 | 26,385.00 | 26,215.00 | 26,215.00 | 0.0K |
| 09:20 | 26,165.00 | 26,165.00 | 26,165.00 | 26,165.00 | 0.0K |
| 09:30 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0K |
| 09:45 | 26,285.00 | 26,285.00 | 26,285.00 | 26,285.00 | 0.1K |
| 09:55 | 26,425.00 | 26,425.00 | 26,425.00 | 26,425.00 | 0.0K |
| 10:00 | 26,470.00 | 26,470.00 | 26,470.00 | 26,470.00 | 0.0K |
| 10:25 | 26,355.00 | 26,355.00 | 26,355.00 | 26,355.00 | 0.0K |
| 10:30 | 26,295.00 | 26,295.00 | 26,275.00 | 26,275.00 | 0.0K |
| 10:35 | 26,320.00 | 26,320.00 | 26,215.00 | 26,215.00 | 0.0K |
| 10:40 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 0.0K |
| 10:45 | 26,080.00 | 26,080.00 | 26,060.00 | 26,060.00 | 0.0K |
| 10:50 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 11:00 | 26,020.00 | 26,020.00 | 26,020.00 | 26,020.00 | 0.0K |
| 11:05 | 26,010.00 | 26,010.00 | 26,010.00 | 26,010.00 | 0.0K |
| 11:10 | 26,005.00 | 26,005.00 | 26,005.00 | 26,005.00 | 0.0K |
| 11:15 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 11:25 | 26,005.00 | 26,005.00 | 26,005.00 | 26,005.00 | 0.0K |
| 11:30 | 26,000.00 | 26,020.00 | 26,000.00 | 26,020.00 | 0.3K |
| 11:35 | 26,020.00 | 26,020.00 | 26,020.00 | 26,020.00 | 0.0K |
| 11:40 | 26,020.00 | 26,020.00 | 26,020.00 | 26,020.00 | 0.0K |
| 11:50 | 26,090.00 | 26,090.00 | 26,090.00 | 26,090.00 | 0.0K |
| 11:55 | 26,085.00 | 26,085.00 | 26,085.00 | 26,085.00 | 0.0K |
| 12:05 | 26,020.00 | 26,020.00 | 26,000.00 | 26,000.00 | 0.1K |
| 12:20 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 12:25 | 25,980.00 | 25,980.00 | 25,980.00 | 25,980.00 | 0.0K |
| 12:30 | 25,965.00 | 25,965.00 | 25,960.00 | 25,960.00 | 0.0K |
| 12:35 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 12:55 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.1K |
| 13:05 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 13:10 | 25,955.00 | 25,955.00 | 25,955.00 | 25,955.00 | 0.1K |
| 13:15 | 26,065.00 | 26,065.00 | 26,065.00 | 26,065.00 | 0.0K |
| 13:20 | 25,955.00 | 25,955.00 | 25,955.00 | 25,955.00 | 0.0K |
| 13:30 | 25,950.00 | 26,065.00 | 25,950.00 | 26,065.00 | 0.0K |
| 14:10 | 25,940.00 | 25,940.00 | 25,930.00 | 25,930.00 | 0.1K |
| 14:15 | 25,940.00 | 25,940.00 | 25,940.00 | 25,940.00 | 0.0K |
| 14:20 | 25,920.00 | 25,920.00 | 25,845.00 | 25,845.00 | 0.1K |
| 14:25 | 25,890.00 | 25,890.00 | 25,880.00 | 25,880.00 | 0.0K |
| 14:30 | 25,850.00 | 25,850.00 | 25,835.00 | 25,840.00 | 0.0K |
| 14:35 | 25,820.00 | 25,820.00 | 25,810.00 | 25,810.00 | 0.3K |
| 14:40 | 25,805.00 | 25,805.00 | 25,805.00 | 25,805.00 | 0.0K |
| 14:45 | 25,805.00 | 25,805.00 | 25,805.00 | 25,805.00 | 0.1K |
| 14:50 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
| 15:00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 15:05 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 15:10 | 25,760.00 | 25,760.00 | 25,760.00 | 25,760.00 | 0.0K |
| 15:15 | 25,800.00 | 25,800.00 | 25,710.00 | 25,800.00 | 0.0K |
| 15:25 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.2K |