44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,820.00 | 25,820.00 | 24,960.00 | 24,960.00 | 0.1K |
| 09:05 | 24,900.00 | 24,900.00 | 24,800.00 | 24,800.00 | 0.1K |
| 09:10 | 24,770.00 | 24,840.00 | 24,770.00 | 24,840.00 | 0.1K |
| 09:15 | 24,840.00 | 24,840.00 | 24,790.00 | 24,790.00 | 0.1K |
| 09:20 | 24,785.00 | 24,785.00 | 24,785.00 | 24,785.00 | 0.1K |
| 09:25 | 25,060.00 | 25,060.00 | 24,810.00 | 24,810.00 | 0.3K |
| 09:45 | 24,810.00 | 24,830.00 | 24,775.00 | 24,830.00 | 0.2K |
| 09:50 | 24,830.00 | 24,830.00 | 24,745.00 | 24,745.00 | 0.2K |
| 09:55 | 24,730.00 | 24,730.00 | 24,650.00 | 24,650.00 | 0.2K |
| 10:05 | 24,650.00 | 24,780.00 | 24,650.00 | 24,780.00 | 0.1K |
| 10:10 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 10:15 | 24,890.00 | 24,905.00 | 24,890.00 | 24,905.00 | 0.1K |
| 10:20 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.0K |
| 10:40 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.1K |
| 10:45 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 10:50 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.1K |
| 10:55 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.0K |
| 11:05 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 0.2K |
| 11:10 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.1K |
| 11:20 | 24,690.00 | 24,690.00 | 24,650.00 | 24,650.00 | 0.1K |
| 12:25 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.1K |
| 12:30 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0.0K |
| 12:35 | 24,650.00 | 24,650.00 | 24,640.00 | 24,640.00 | 0.1K |
| 12:40 | 24,625.00 | 24,625.00 | 24,615.00 | 24,615.00 | 0.0K |
| 12:50 | 24,670.00 | 24,675.00 | 24,610.00 | 24,610.00 | 0.2K |
| 12:55 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 13:00 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.3K |
| 13:10 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.1K |
| 13:20 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.0K |
| 13:40 | 24,735.00 | 24,735.00 | 24,735.00 | 24,735.00 | 0.3K |
| 13:50 | 24,695.00 | 24,695.00 | 24,690.00 | 24,690.00 | 0.0K |
| 13:55 | 24,640.00 | 24,640.00 | 24,610.00 | 24,610.00 | 0.0K |
| 14:00 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.1K |
| 14:10 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0K |
| 14:15 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.1K |
| 14:20 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 14:25 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 14:30 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 14:40 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 14:45 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 14:55 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 15:00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.2K |
| 15:10 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 15:15 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 15:25 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.1K |