44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,920.00 | 19,020.00 | 18,775.00 | 18,877.00 | 1.2K |
| 09:05 | 18,880.00 | 18,880.00 | 18,835.00 | 18,835.00 | 0.2K |
| 09:10 | 18,830.00 | 18,985.00 | 18,830.00 | 18,985.00 | 0.4K |
| 09:15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.2K |
| 09:20 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 09:25 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.1K |
| 09:35 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.3K |
| 09:40 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.2K |
| 09:45 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.2K |
| 09:50 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 09:55 | 18,545.00 | 18,545.00 | 18,500.00 | 18,500.00 | 0.3K |
| 10:00 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 10:05 | 18,410.00 | 18,410.00 | 18,355.00 | 18,355.00 | 0.1K |
| 10:20 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |
| 10:30 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.1K |
| 10:55 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 11:05 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.1K |
| 11:20 | 18,760.00 | 18,760.00 | 18,695.00 | 18,695.00 | 0.0K |
| 11:30 | 18,730.00 | 18,730.00 | 18,655.00 | 18,655.00 | 0.2K |
| 11:45 | 18,585.00 | 18,585.00 | 18,585.00 | 18,585.00 | 0.0K |
| 11:50 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 0.0K |
| 12:00 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.5K |
| 12:10 | 18,400.00 | 18,400.00 | 18,310.00 | 18,310.00 | 0.8K |
| 12:15 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.2K |
| 12:20 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 12:35 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0K |
| 12:45 | 18,260.00 | 18,260.00 | 18,235.00 | 18,235.00 | 0.0K |
| 12:50 | 18,205.00 | 18,205.00 | 18,205.00 | 18,205.00 | 0.5K |
| 13:00 | 18,305.00 | 18,305.00 | 18,265.00 | 18,265.00 | 0.1K |
| 13:05 | 18,205.00 | 18,205.00 | 18,205.00 | 18,205.00 | 0.0K |
| 13:15 | 18,200.00 | 18,200.00 | 18,155.00 | 18,155.00 | 0.8K |
| 13:20 | 18,150.00 | 18,150.00 | 18,145.00 | 18,145.00 | 0.0K |
| 13:25 | 18,145.00 | 18,145.00 | 18,100.00 | 18,100.00 | 0.2K |
| 13:30 | 18,085.00 | 18,085.00 | 18,035.00 | 18,035.00 | 0.9K |
| 13:35 | 18,010.00 | 18,010.00 | 18,000.00 | 18,000.00 | 0.2K |
| 14:05 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 14:10 | 18,010.00 | 18,010.00 | 17,985.00 | 17,985.00 | 0.3K |
| 14:15 | 17,965.00 | 17,965.00 | 17,955.00 | 17,955.00 | 0.2K |
| 14:25 | 17,945.00 | 17,945.00 | 17,910.00 | 17,910.00 | 0.1K |
| 14:30 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.0K |
| 15:05 | 18,075.00 | 18,080.00 | 18,075.00 | 18,080.00 | 0.0K |
| 15:10 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 15:15 | 18,080.00 | 18,080.00 | 18,075.00 | 18,075.00 | 0.3K |
| 15:25 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |