44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,300.00 | 19,300.00 | 19,010.00 | 19,010.00 | 0.6K |
| 09:05 | 19,050.00 | 19,105.00 | 19,050.00 | 19,105.00 | 0.0K |
| 09:10 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 09:15 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.1K |
| 09:20 | 19,010.00 | 19,010.00 | 19,000.00 | 19,000.00 | 0.9K |
| 09:25 | 18,980.00 | 18,980.00 | 18,930.00 | 18,930.00 | 0.1K |
| 09:30 | 18,880.00 | 18,880.00 | 18,815.00 | 18,815.00 | 0.1K |
| 09:35 | 18,950.00 | 18,985.00 | 18,950.00 | 18,985.00 | 0.0K |
| 09:40 | 18,985.00 | 18,985.00 | 18,980.00 | 18,980.00 | 0.0K |
| 09:50 | 19,000.00 | 19,000.00 | 18,980.00 | 18,980.00 | 0.0K |
| 09:55 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 10:00 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 10:10 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.1K |
| 10:20 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.2K |
| 10:25 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 10:30 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 10:45 | 19,000.00 | 19,030.00 | 19,000.00 | 19,030.00 | 0.2K |
| 11:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 11:25 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 11:35 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0K |
| 11:40 | 19,090.00 | 19,200.00 | 19,090.00 | 19,200.00 | 0.0K |
| 11:45 | 19,200.00 | 19,220.00 | 19,200.00 | 19,220.00 | 0.0K |
| 12:10 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 12:15 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 0.0K |
| 12:20 | 19,235.00 | 19,390.00 | 19,235.00 | 19,265.00 | 0.5K |
| 12:25 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 12:30 | 19,430.00 | 19,530.00 | 19,430.00 | 19,530.00 | 0.0K |
| 12:35 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.2K |
| 12:40 | 19,500.00 | 19,500.00 | 19,490.00 | 19,490.00 | 0.0K |
| 13:05 | 19,530.00 | 19,565.00 | 19,530.00 | 19,565.00 | 0.3K |
| 13:10 | 19,580.00 | 19,680.00 | 19,580.00 | 19,680.00 | 0.0K |
| 13:20 | 19,680.00 | 19,705.00 | 19,680.00 | 19,680.00 | 0.5K |
| 13:25 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.0K |
| 13:30 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0K |
| 13:35 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.1K |
| 13:45 | 19,530.00 | 19,530.00 | 19,505.00 | 19,505.00 | 0.3K |
| 13:55 | 19,470.00 | 19,470.00 | 19,455.00 | 19,455.00 | 0.2K |
| 14:00 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.3K |
| 14:05 | 19,455.00 | 19,455.00 | 19,430.00 | 19,430.00 | 0.1K |
| 14:30 | 19,570.00 | 19,570.00 | 19,560.00 | 19,560.00 | 0.3K |
| 14:40 | 19,560.00 | 19,560.00 | 19,550.00 | 19,550.00 | 0.0K |
| 14:45 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 14:55 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.0K |
| 15:00 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 15:05 | 19,550.00 | 19,560.00 | 19,550.00 | 19,560.00 | 0.1K |
| 15:10 | 19,560.00 | 19,650.00 | 19,560.00 | 19,585.00 | 0.8K |
| 15:15 | 19,600.00 | 19,650.00 | 19,600.00 | 19,650.00 | 0.0K |
| 15:25 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.2K |