44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,050.00 | 20,175.00 | 19,855.00 | 20,175.00 | 1.6K |
| 09:05 | 20,175.00 | 20,340.00 | 20,175.00 | 20,300.00 | 0.3K |
| 09:10 | 20,310.00 | 20,415.00 | 20,310.00 | 20,415.00 | 1.3K |
| 09:15 | 20,400.00 | 20,455.00 | 20,400.00 | 20,430.00 | 0.4K |
| 09:20 | 20,465.00 | 20,500.00 | 20,455.00 | 20,455.00 | 0.3K |
| 09:25 | 20,415.00 | 20,415.00 | 20,385.00 | 20,385.00 | 0.0K |
| 09:30 | 20,385.00 | 20,395.00 | 20,385.00 | 20,395.00 | 0.0K |
| 09:35 | 20,385.00 | 20,385.00 | 20,240.00 | 20,375.00 | 0.3K |
| 09:40 | 20,275.00 | 20,285.00 | 20,275.00 | 20,285.00 | 2.0K |
| 09:45 | 20,205.00 | 20,205.00 | 20,150.00 | 20,150.00 | 0.4K |
| 09:50 | 20,075.00 | 20,075.00 | 20,075.00 | 20,075.00 | 0.0K |
| 09:55 | 20,105.00 | 20,105.00 | 20,105.00 | 20,105.00 | 0.0K |
| 10:05 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 10:20 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 10:25 | 20,065.00 | 20,065.00 | 20,065.00 | 20,065.00 | 0.2K |
| 10:35 | 20,130.00 | 20,130.00 | 20,130.00 | 20,130.00 | 0.0K |
| 10:40 | 20,135.00 | 20,140.00 | 20,095.00 | 20,095.00 | 0.0K |
| 10:55 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 0.0K |
| 11:10 | 20,040.00 | 20,040.00 | 20,040.00 | 20,040.00 | 0.0K |
| 11:15 | 20,040.00 | 20,040.00 | 20,040.00 | 20,040.00 | 0.0K |
| 11:30 | 20,025.00 | 20,025.00 | 20,025.00 | 20,025.00 | 0.0K |
| 11:40 | 20,035.00 | 20,035.00 | 20,035.00 | 20,035.00 | 0.1K |
| 11:45 | 20,030.00 | 20,040.00 | 20,030.00 | 20,040.00 | 0.3K |
| 12:00 | 20,040.00 | 20,040.00 | 20,035.00 | 20,035.00 | 0.0K |
| 12:05 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.0K |
| 12:10 | 19,950.00 | 19,950.00 | 19,935.00 | 19,935.00 | 0.0K |
| 12:20 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 12:30 | 19,910.00 | 19,910.00 | 19,905.00 | 19,905.00 | 0.4K |
| 12:35 | 19,860.00 | 19,860.00 | 19,860.00 | 19,860.00 | 0.0K |
| 13:00 | 19,865.00 | 19,865.00 | 19,795.00 | 19,820.00 | 0.2K |
| 13:05 | 19,815.00 | 19,815.00 | 19,810.00 | 19,810.00 | 0.0K |
| 13:30 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 0.0K |
| 13:35 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 0.0K |
| 13:40 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 0.0K |
| 13:45 | 19,820.00 | 19,905.00 | 19,820.00 | 19,905.00 | 0.0K |
| 13:50 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.0K |
| 14:00 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.0K |
| 14:15 | 19,985.00 | 19,985.00 | 19,985.00 | 19,985.00 | 0.0K |
| 14:35 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.1K |
| 14:40 | 19,905.00 | 19,905.00 | 19,900.00 | 19,900.00 | 0.4K |
| 14:55 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0K |
| 15:00 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.1K |
| 15:05 | 19,930.00 | 19,930.00 | 19,845.00 | 19,845.00 | 0.0K |
| 15:10 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.0K |
| 15:15 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0K |
| 15:25 | 20,040.00 | 20,040.00 | 20,040.00 | 20,040.00 | 0.1K |