44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 19,965.00 | 19,965.00 | 19,965.00 | 19,965.00 | 0.0K |
| 09:10 | 20,015.00 | 20,015.00 | 20,015.00 | 20,015.00 | 0.0K |
| 09:20 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 0.0K |
| 09:25 | 20,105.00 | 20,105.00 | 20,105.00 | 20,105.00 | 0.0K |
| 09:30 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | 0.0K |
| 09:40 | 20,130.00 | 20,130.00 | 20,120.00 | 20,120.00 | 0.1K |
| 09:45 | 20,100.00 | 20,120.00 | 20,100.00 | 20,120.00 | 0.9K |
| 10:00 | 20,145.00 | 20,150.00 | 20,145.00 | 20,150.00 | 0.1K |
| 10:05 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 10:10 | 20,070.00 | 20,070.00 | 20,070.00 | 20,070.00 | 0.1K |
| 10:15 | 20,175.00 | 20,175.00 | 20,175.00 | 20,175.00 | 0.0K |
| 10:25 | 20,175.00 | 20,175.00 | 20,175.00 | 20,175.00 | 0.0K |
| 11:00 | 20,145.00 | 20,145.00 | 20,145.00 | 20,145.00 | 0.0K |
| 11:05 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.2K |
| 11:10 | 20,135.00 | 20,205.00 | 20,135.00 | 20,205.00 | 1.6K |
| 11:15 | 20,220.00 | 20,270.00 | 20,220.00 | 20,270.00 | 0.4K |
| 11:20 | 20,270.00 | 20,270.00 | 20,270.00 | 20,270.00 | 0.0K |
| 11:30 | 20,280.00 | 20,280.00 | 20,280.00 | 20,280.00 | 0.0K |
| 12:05 | 20,270.00 | 20,270.00 | 20,270.00 | 20,270.00 | 0.0K |
| 12:10 | 20,285.00 | 20,285.00 | 20,285.00 | 20,285.00 | 0.0K |
| 12:30 | 20,285.00 | 20,285.00 | 20,285.00 | 20,285.00 | 0.7K |
| 12:35 | 20,285.00 | 20,285.00 | 20,285.00 | 20,285.00 | 0.1K |
| 12:40 | 20,295.00 | 20,300.00 | 20,295.00 | 20,300.00 | 0.2K |
| 12:50 | 20,345.00 | 20,345.00 | 20,345.00 | 20,345.00 | 0.0K |
| 13:05 | 20,310.00 | 20,310.00 | 20,310.00 | 20,310.00 | 0.0K |
| 13:25 | 20,345.00 | 20,345.00 | 20,345.00 | 20,345.00 | 0.0K |
| 13:35 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |
| 13:45 | 20,345.00 | 20,345.00 | 20,345.00 | 20,345.00 | 0.0K |
| 14:05 | 20,325.00 | 20,325.00 | 20,325.00 | 20,325.00 | 0.0K |
| 14:15 | 20,320.00 | 20,320.00 | 20,320.00 | 20,320.00 | 0.3K |
| 14:20 | 20,320.00 | 20,320.00 | 20,320.00 | 20,320.00 | 0.0K |
| 15:00 | 20,310.00 | 20,310.00 | 20,270.00 | 20,270.00 | 0.0K |
| 15:10 | 20,270.00 | 20,270.00 | 20,270.00 | 20,270.00 | 0.0K |
| 15:15 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 15:25 | 20,270.00 | 20,270.00 | 20,270.00 | 20,270.00 | 0.2K |