44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,200.00 | 20,200.00 | 20,005.00 | 20,005.00 | 0.0K |
| 09:05 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 0.0K |
| 09:10 | 20,030.00 | 20,030.00 | 19,895.00 | 19,895.00 | 0.8K |
| 09:15 | 19,850.00 | 19,870.00 | 19,800.00 | 19,800.00 | 0.1K |
| 09:20 | 19,800.00 | 19,800.00 | 19,730.00 | 19,740.00 | 0.1K |
| 09:25 | 19,730.00 | 19,730.00 | 19,710.00 | 19,710.00 | 0.0K |
| 09:30 | 19,685.00 | 19,685.00 | 19,625.00 | 19,625.00 | 0.4K |
| 09:35 | 19,530.00 | 19,560.00 | 19,500.00 | 19,510.00 | 0.2K |
| 09:40 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.1K |
| 09:45 | 19,500.00 | 19,580.00 | 19,500.00 | 19,580.00 | 0.0K |
| 09:50 | 19,595.00 | 19,595.00 | 19,595.00 | 19,595.00 | 0.0K |
| 09:55 | 19,595.00 | 19,595.00 | 19,595.00 | 19,595.00 | 0.1K |
| 10:00 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0K |
| 10:05 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.3K |
| 10:10 | 19,795.00 | 19,795.00 | 19,795.00 | 19,795.00 | 0.0K |
| 10:20 | 19,705.00 | 19,705.00 | 19,705.00 | 19,705.00 | 0.0K |
| 10:25 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.0K |
| 10:30 | 19,710.00 | 19,710.00 | 19,700.00 | 19,700.00 | 0.1K |
| 10:45 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 10:55 | 19,660.00 | 19,660.00 | 19,610.00 | 19,610.00 | 0.0K |
| 11:10 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 11:15 | 19,570.00 | 19,570.00 | 19,560.00 | 19,560.00 | 0.1K |
| 11:20 | 19,495.00 | 19,495.00 | 19,490.00 | 19,490.00 | 1.3K |
| 11:25 | 19,495.00 | 19,500.00 | 19,495.00 | 19,500.00 | 0.0K |
| 11:30 | 19,490.00 | 19,490.00 | 19,470.00 | 19,470.00 | 0.0K |
| 11:35 | 19,490.00 | 19,490.00 | 19,490.00 | 19,490.00 | 0.0K |
| 11:40 | 19,490.00 | 19,525.00 | 19,490.00 | 19,525.00 | 0.2K |
| 11:45 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.0K |
| 12:00 | 19,555.00 | 19,555.00 | 19,555.00 | 19,555.00 | 0.0K |
| 12:20 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.0K |
| 12:30 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.1K |
| 12:40 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 12:45 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 13:05 | 19,475.00 | 19,475.00 | 19,470.00 | 19,470.00 | 0.8K |
| 13:10 | 19,500.00 | 19,500.00 | 19,490.00 | 19,490.00 | 0.0K |
| 13:30 | 19,490.00 | 19,490.00 | 19,490.00 | 19,490.00 | 0.0K |
| 13:40 | 19,480.00 | 19,480.00 | 19,470.00 | 19,480.00 | 0.3K |
| 13:45 | 19,470.00 | 19,470.00 | 19,455.00 | 19,455.00 | 0.3K |
| 13:50 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 13:55 | 19,450.00 | 19,450.00 | 19,445.00 | 19,445.00 | 0.0K |
| 14:00 | 19,435.00 | 19,435.00 | 19,420.00 | 19,420.00 | 0.0K |
| 14:05 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 14:10 | 19,415.00 | 19,415.00 | 19,405.00 | 19,405.00 | 0.1K |
| 14:15 | 19,400.00 | 19,400.00 | 19,355.00 | 19,355.00 | 0.2K |
| 14:20 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 14:25 | 19,325.00 | 19,325.00 | 19,280.00 | 19,280.00 | 0.2K |
| 14:30 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0K |
| 14:35 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.3K |
| 14:40 | 19,275.00 | 19,275.00 | 19,270.00 | 19,270.00 | 0.5K |
| 14:45 | 19,260.00 | 19,260.00 | 19,220.00 | 19,220.00 | 0.8K |
| 14:50 | 19,225.00 | 19,225.00 | 19,215.00 | 19,215.00 | 0.2K |
| 14:55 | 19,215.00 | 19,215.00 | 19,205.00 | 19,205.00 | 0.0K |
| 15:00 | 19,200.00 | 19,200.00 | 19,130.00 | 19,175.00 | 0.6K |
| 15:05 | 19,175.00 | 19,175.00 | 19,155.00 | 19,155.00 | 0.0K |
| 15:10 | 19,135.00 | 19,135.00 | 19,125.00 | 19,130.00 | 0.6K |
| 15:15 | 19,125.00 | 19,140.00 | 19,125.00 | 19,140.00 | 0.3K |
| 15:25 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.1K |