44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,100.00 | 19,285.00 | 19,100.00 | 19,285.00 | 0.1K |
| 09:10 | 19,090.00 | 19,270.00 | 19,090.00 | 19,260.00 | 0.3K |
| 09:20 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.2K |
| 09:25 | 19,130.00 | 19,130.00 | 19,050.00 | 19,050.00 | 0.0K |
| 09:30 | 19,030.00 | 19,030.00 | 19,010.00 | 19,010.00 | 0.1K |
| 09:35 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.5K |
| 09:50 | 19,150.00 | 19,180.00 | 19,150.00 | 19,180.00 | 0.0K |
| 09:55 | 19,190.00 | 19,380.00 | 19,190.00 | 19,380.00 | 0.1K |
| 10:00 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.1K |
| 10:05 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 10:10 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 10:15 | 19,400.00 | 19,400.00 | 19,385.00 | 19,385.00 | 0.2K |
| 10:45 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 11:00 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 11:05 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.0K |
| 11:10 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | 0.0K |
| 11:25 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | 0.6K |
| 11:30 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 12:10 | 19,420.00 | 19,420.00 | 19,345.00 | 19,345.00 | 0.0K |
| 12:15 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0.0K |
| 12:25 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.7K |
| 13:15 | 19,390.00 | 19,390.00 | 19,360.00 | 19,360.00 | 0.0K |
| 13:30 | 19,335.00 | 19,335.00 | 19,330.00 | 19,330.00 | 0.0K |
| 13:45 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.5K |
| 14:25 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 14:30 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 14:40 | 19,300.00 | 19,395.00 | 19,300.00 | 19,395.00 | 0.0K |
| 14:50 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 15:00 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | 0.0K |
| 15:10 | 19,420.00 | 19,430.00 | 19,420.00 | 19,430.00 | 0.4K |
| 15:15 | 19,435.00 | 19,470.00 | 19,435.00 | 19,470.00 | 0.0K |
| 15:25 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.1K |