44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,400.00 | 21,400.00 | 21,050.00 | 21,115.00 | 0.3K |
| 09:05 | 21,080.00 | 21,080.00 | 20,980.00 | 21,055.00 | 0.6K |
| 09:10 | 21,100.00 | 21,120.00 | 21,100.00 | 21,100.00 | 0.2K |
| 09:15 | 20,985.00 | 20,985.00 | 20,985.00 | 20,985.00 | 0.0K |
| 09:20 | 21,040.00 | 21,045.00 | 21,040.00 | 21,045.00 | 0.0K |
| 09:25 | 21,100.00 | 21,165.00 | 21,100.00 | 21,165.00 | 0.0K |
| 09:30 | 21,165.00 | 21,200.00 | 21,165.00 | 21,200.00 | 0.1K |
| 09:35 | 21,205.00 | 21,205.00 | 21,205.00 | 21,205.00 | 0.0K |
| 09:45 | 21,195.00 | 21,195.00 | 21,065.00 | 21,065.00 | 1.3K |
| 09:50 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.0K |
| 10:00 | 21,140.00 | 21,140.00 | 21,140.00 | 21,140.00 | 0.0K |
| 10:20 | 21,020.00 | 21,020.00 | 21,020.00 | 21,020.00 | 0.0K |
| 10:25 | 21,005.00 | 21,005.00 | 20,985.00 | 20,985.00 | 0.2K |
| 10:35 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 10:40 | 20,950.00 | 21,000.00 | 20,950.00 | 21,000.00 | 0.0K |
| 10:45 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0K |
| 11:05 | 20,955.00 | 20,955.00 | 20,950.00 | 20,950.00 | 0.0K |
| 11:10 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0K |
| 11:25 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0K |
| 11:30 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0K |
| 11:35 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | 0.0K |
| 11:55 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 0.0K |
| 12:05 | 21,045.00 | 21,050.00 | 21,045.00 | 21,050.00 | 0.0K |
| 12:10 | 21,065.00 | 21,065.00 | 21,065.00 | 21,065.00 | 0.0K |
| 12:15 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.0K |
| 12:20 | 21,155.00 | 21,185.00 | 21,155.00 | 21,185.00 | 0.0K |
| 12:50 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.0K |
| 12:55 | 21,170.00 | 21,170.00 | 21,170.00 | 21,170.00 | 0.0K |
| 13:00 | 21,170.00 | 21,170.00 | 21,170.00 | 21,170.00 | 0.0K |
| 13:05 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.0K |
| 13:15 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.0K |
| 13:25 | 21,157.00 | 21,157.00 | 21,157.00 | 21,157.00 | 0.0K |
| 13:40 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.0K |
| 13:45 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.1K |
| 13:50 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.0K |
| 14:20 | 21,155.00 | 21,155.00 | 21,150.00 | 21,150.00 | 0.0K |
| 14:30 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 0.0K |
| 15:05 | 21,145.00 | 21,145.00 | 21,145.00 | 21,145.00 | 0.0K |
| 15:10 | 21,140.00 | 21,140.00 | 21,100.00 | 21,100.00 | 0.0K |
| 15:15 | 21,080.00 | 21,080.00 | 21,050.00 | 21,050.00 | 0.0K |
| 15:25 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.3K |