44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,610.00 | 20,610.00 | 20,600.00 | 20,600.00 | 0.0K |
| 09:05 | 20,500.00 | 20,500.00 | 20,450.00 | 20,450.00 | 0.2K |
| 09:10 | 20,585.00 | 20,625.00 | 20,470.00 | 20,625.00 | 0.1K |
| 09:15 | 20,605.00 | 20,605.00 | 20,605.00 | 20,605.00 | 0.1K |
| 09:20 | 20,605.00 | 20,605.00 | 20,605.00 | 20,605.00 | 0.0K |
| 09:25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 09:30 | 20,555.00 | 20,555.00 | 20,525.00 | 20,525.00 | 0.2K |
| 09:40 | 20,515.00 | 20,515.00 | 20,515.00 | 20,515.00 | 0.1K |
| 09:55 | 20,450.00 | 20,450.00 | 20,425.00 | 20,425.00 | 0.0K |
| 10:00 | 20,425.00 | 20,425.00 | 20,400.00 | 20,400.00 | 0.1K |
| 10:05 | 20,350.00 | 20,375.00 | 20,350.00 | 20,375.00 | 0.0K |
| 10:25 | 20,370.00 | 20,370.00 | 20,350.00 | 20,350.00 | 0.4K |
| 10:30 | 20,345.00 | 20,345.00 | 20,310.00 | 20,310.00 | 0.1K |
| 10:35 | 20,300.00 | 20,300.00 | 20,255.00 | 20,255.00 | 0.0K |
| 10:40 | 20,230.00 | 20,230.00 | 20,230.00 | 20,230.00 | 0.0K |
| 10:45 | 20,230.00 | 20,230.00 | 20,195.00 | 20,195.00 | 0.0K |
| 10:50 | 20,195.00 | 20,200.00 | 20,195.00 | 20,200.00 | 0.0K |
| 10:55 | 20,210.00 | 20,210.00 | 20,205.00 | 20,205.00 | 0.0K |
| 11:00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.3K |
| 11:25 | 20,205.00 | 20,205.00 | 20,205.00 | 20,205.00 | 0.0K |
| 11:30 | 20,190.00 | 20,190.00 | 20,190.00 | 20,190.00 | 0.0K |
| 11:35 | 20,170.00 | 20,170.00 | 20,170.00 | 20,170.00 | 0.2K |
| 11:40 | 20,165.00 | 20,165.00 | 20,145.00 | 20,145.00 | 0.1K |
| 12:00 | 20,120.00 | 20,120.00 | 20,110.00 | 20,110.00 | 0.0K |
| 12:10 | 20,120.00 | 20,120.00 | 20,115.00 | 20,115.00 | 0.0K |
| 12:20 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 12:30 | 20,205.00 | 20,205.00 | 20,205.00 | 20,205.00 | 0.0K |
| 12:40 | 20,175.00 | 20,175.00 | 20,165.00 | 20,165.00 | 0.0K |
| 12:45 | 20,170.00 | 20,170.00 | 20,170.00 | 20,170.00 | 0.0K |
| 13:10 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 14:00 | 20,170.00 | 20,170.00 | 20,170.00 | 20,170.00 | 0.0K |
| 14:10 | 20,170.00 | 20,170.00 | 20,170.00 | 20,170.00 | 0.0K |
| 14:15 | 20,160.00 | 20,160.00 | 20,160.00 | 20,160.00 | 0.0K |
| 14:45 | 20,150.00 | 20,150.00 | 20,140.00 | 20,140.00 | 0.3K |
| 14:55 | 20,140.00 | 20,140.00 | 20,140.00 | 20,140.00 | 0.0K |
| 15:00 | 20,135.00 | 20,140.00 | 20,130.00 | 20,140.00 | 0.1K |
| 15:05 | 20,110.00 | 20,110.00 | 20,110.00 | 20,110.00 | 0.0K |
| 15:15 | 20,145.00 | 20,155.00 | 20,145.00 | 20,155.00 | 0.2K |
| 15:25 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |