44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 21,005.00 | 21,005.00 | 21,005.00 | 21,005.00 | 0.5K |
| 09:15 | 20,995.00 | 20,995.00 | 20,995.00 | 20,995.00 | 0.0K |
| 09:20 | 20,995.00 | 20,995.00 | 20,995.00 | 20,995.00 | 0.0K |
| 09:25 | 20,880.00 | 20,880.00 | 20,880.00 | 20,880.00 | 0.0K |
| 09:30 | 20,880.00 | 20,880.00 | 20,880.00 | 20,880.00 | 0.0K |
| 09:35 | 20,810.00 | 20,810.00 | 20,790.00 | 20,790.00 | 0.2K |
| 09:40 | 20,760.00 | 20,760.00 | 20,760.00 | 20,760.00 | 0.0K |
| 09:50 | 20,760.00 | 20,760.00 | 20,760.00 | 20,760.00 | 0.0K |
| 10:00 | 20,715.00 | 20,715.00 | 20,715.00 | 20,715.00 | 0.0K |
| 10:10 | 20,710.00 | 20,710.00 | 20,690.00 | 20,690.00 | 1.0K |
| 10:20 | 20,685.00 | 20,685.00 | 20,665.00 | 20,665.00 | 0.1K |
| 10:30 | 20,725.00 | 20,725.00 | 20,725.00 | 20,725.00 | 0.0K |
| 10:45 | 20,730.00 | 20,730.00 | 20,730.00 | 20,730.00 | 0.0K |
| 10:50 | 20,655.00 | 20,655.00 | 20,655.00 | 20,655.00 | 0.0K |
| 11:40 | 20,720.00 | 20,770.00 | 20,720.00 | 20,770.00 | 0.0K |
| 12:00 | 20,660.00 | 20,660.00 | 20,660.00 | 20,660.00 | 0.0K |
| 12:25 | 20,665.00 | 20,665.00 | 20,665.00 | 20,665.00 | 0.0K |
| 12:45 | 20,690.00 | 20,710.00 | 20,690.00 | 20,710.00 | 0.2K |
| 12:50 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 12:55 | 20,790.00 | 20,790.00 | 20,790.00 | 20,790.00 | 0.5K |
| 13:35 | 20,825.00 | 20,825.00 | 20,825.00 | 20,825.00 | 0.0K |
| 13:45 | 20,820.00 | 20,820.00 | 20,820.00 | 20,820.00 | 0.0K |
| 13:55 | 20,820.00 | 20,820.00 | 20,820.00 | 20,820.00 | 0.2K |
| 14:00 | 20,820.00 | 20,820.00 | 20,820.00 | 20,820.00 | 0.0K |
| 14:50 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.4K |
| 14:55 | 20,860.00 | 20,940.00 | 20,860.00 | 20,940.00 | 0.1K |
| 15:10 | 20,855.00 | 20,855.00 | 20,855.00 | 20,855.00 | 0.0K |
| 15:15 | 20,825.00 | 20,825.00 | 20,820.00 | 20,820.00 | 0.0K |
| 15:25 | 20,795.00 | 20,795.00 | 20,795.00 | 20,795.00 | 0.1K |