44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,150.00 | 21,680.00 | 21,150.00 | 21,425.00 | 0.1K |
| 09:10 | 21,390.00 | 21,390.00 | 21,355.00 | 21,355.00 | 0.0K |
| 09:15 | 21,355.00 | 21,355.00 | 21,355.00 | 21,355.00 | 0.0K |
| 09:20 | 21,355.00 | 21,395.00 | 21,355.00 | 21,395.00 | 0.0K |
| 09:25 | 21,390.00 | 21,400.00 | 21,390.00 | 21,400.00 | 0.2K |
| 09:30 | 21,410.00 | 21,425.00 | 21,410.00 | 21,425.00 | 0.1K |
| 09:35 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 09:40 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 2.7K |
| 09:50 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 10:05 | 21,450.00 | 21,450.00 | 21,410.00 | 21,410.00 | 0.0K |
| 10:15 | 21,450.00 | 21,460.00 | 21,450.00 | 21,460.00 | 2.8K |
| 10:20 | 21,470.00 | 21,480.00 | 21,470.00 | 21,480.00 | 0.4K |
| 10:30 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0K |
| 10:35 | 21,490.00 | 21,490.00 | 21,490.00 | 21,490.00 | 0.0K |
| 10:40 | 21,495.00 | 21,500.00 | 21,495.00 | 21,500.00 | 0.7K |
| 10:45 | 21,510.00 | 21,520.00 | 21,510.00 | 21,520.00 | 0.0K |
| 10:55 | 21,590.00 | 21,600.00 | 21,590.00 | 21,595.00 | 1.5K |
| 11:00 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 11:05 | 21,655.00 | 21,655.00 | 21,655.00 | 21,655.00 | 0.1K |
| 11:15 | 21,670.00 | 21,680.00 | 21,670.00 | 21,680.00 | 0.1K |
| 11:20 | 21,685.00 | 21,750.00 | 21,685.00 | 21,750.00 | 0.1K |
| 11:30 | 21,765.00 | 21,780.00 | 21,765.00 | 21,780.00 | 0.0K |
| 11:50 | 21,710.00 | 21,710.00 | 21,710.00 | 21,710.00 | 0.0K |
| 12:00 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.0K |
| 12:05 | 21,775.00 | 21,775.00 | 21,775.00 | 21,775.00 | 0.0K |
| 12:10 | 21,690.00 | 21,690.00 | 21,670.00 | 21,670.00 | 0.1K |
| 12:15 | 21,665.00 | 21,665.00 | 21,665.00 | 21,665.00 | 0.0K |
| 12:30 | 21,730.00 | 21,730.00 | 21,730.00 | 21,730.00 | 0.0K |
| 12:55 | 21,730.00 | 21,730.00 | 21,730.00 | 21,730.00 | 0.2K |
| 13:00 | 21,685.00 | 21,700.00 | 21,685.00 | 21,700.00 | 0.1K |
| 13:10 | 21,730.00 | 21,745.00 | 21,730.00 | 21,745.00 | 0.2K |
| 13:15 | 21,745.00 | 21,780.00 | 21,745.00 | 21,780.00 | 0.1K |
| 13:20 | 21,780.00 | 21,780.00 | 21,780.00 | 21,780.00 | 0.0K |
| 13:25 | 21,780.00 | 21,780.00 | 21,780.00 | 21,780.00 | 0.1K |
| 13:30 | 21,755.00 | 21,795.00 | 21,755.00 | 21,795.00 | 0.1K |
| 13:35 | 21,800.00 | 21,815.00 | 21,800.00 | 21,815.00 | 0.1K |
| 13:40 | 21,815.00 | 21,815.00 | 21,815.00 | 21,815.00 | 0.0K |
| 13:45 | 21,820.00 | 21,850.00 | 21,820.00 | 21,850.00 | 0.1K |
| 13:50 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:00 | 21,900.00 | 21,930.00 | 21,900.00 | 21,930.00 | 0.1K |
| 14:10 | 21,930.00 | 21,960.00 | 21,930.00 | 21,950.00 | 0.4K |
| 14:15 | 21,965.00 | 21,965.00 | 21,965.00 | 21,965.00 | 0.0K |
| 14:20 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.9K |
| 14:25 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 14:30 | 21,990.00 | 22,005.00 | 21,965.00 | 21,965.00 | 0.4K |
| 14:35 | 21,965.00 | 21,970.00 | 21,965.00 | 21,970.00 | 0.5K |
| 14:40 | 21,970.00 | 22,005.00 | 21,970.00 | 22,005.00 | 0.4K |
| 14:45 | 22,010.00 | 22,050.00 | 22,010.00 | 22,050.00 | 0.0K |
| 14:50 | 22,055.00 | 22,085.00 | 22,050.00 | 22,085.00 | 0.1K |
| 14:55 | 22,360.00 | 22,360.00 | 22,140.00 | 22,140.00 | 6.3K |
| 15:00 | 22,135.00 | 22,135.00 | 22,130.00 | 22,130.00 | 0.2K |
| 15:05 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
| 15:10 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.1K |
| 15:15 | 22,150.00 | 22,150.00 | 22,130.00 | 22,130.00 | 0.0K |
| 15:25 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.5K |