44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,300.00 | 23,300.00 | 22,880.00 | 23,000.00 | 0.3K |
| 09:05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.2K |
| 09:15 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.0K |
| 09:20 | 23,355.00 | 23,355.00 | 23,355.00 | 23,355.00 | 0.0K |
| 09:25 | 23,360.00 | 23,360.00 | 23,360.00 | 23,360.00 | 0.1K |
| 09:30 | 23,365.00 | 23,365.00 | 23,360.00 | 23,360.00 | 0.3K |
| 09:40 | 23,300.00 | 23,300.00 | 23,295.00 | 23,295.00 | 0.1K |
| 09:45 | 23,295.00 | 23,295.00 | 23,170.00 | 23,170.00 | 0.6K |
| 09:50 | 23,165.00 | 23,165.00 | 23,165.00 | 23,165.00 | 0.0K |
| 10:05 | 23,165.00 | 23,210.00 | 23,165.00 | 23,205.00 | 0.7K |
| 10:20 | 23,205.00 | 23,205.00 | 23,205.00 | 23,205.00 | 0.0K |
| 10:35 | 23,130.00 | 23,130.00 | 23,130.00 | 23,130.00 | 0.1K |
| 11:05 | 23,050.00 | 23,135.00 | 23,050.00 | 23,135.00 | 0.1K |
| 12:10 | 23,055.00 | 23,055.00 | 23,050.00 | 23,050.00 | 0.1K |
| 12:15 | 23,045.00 | 23,045.00 | 23,045.00 | 23,045.00 | 0.0K |
| 12:25 | 23,030.00 | 23,030.00 | 23,025.00 | 23,025.00 | 0.0K |
| 12:30 | 23,025.00 | 23,025.00 | 23,025.00 | 23,025.00 | 0.0K |
| 12:35 | 23,005.00 | 23,005.00 | 23,005.00 | 23,005.00 | 0.0K |
| 12:40 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 12:45 | 22,995.00 | 22,995.00 | 22,910.00 | 22,910.00 | 0.1K |
| 13:00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 13:15 | 22,880.00 | 22,880.00 | 22,865.00 | 22,865.00 | 0.1K |
| 13:30 | 22,855.00 | 22,855.00 | 22,695.00 | 22,695.00 | 0.1K |
| 13:45 | 22,625.00 | 22,625.00 | 22,600.00 | 22,600.00 | 0.0K |
| 13:50 | 22,510.00 | 22,510.00 | 22,465.00 | 22,480.00 | 0.9K |
| 13:55 | 22,460.00 | 22,505.00 | 22,450.00 | 22,455.00 | 0.5K |
| 14:00 | 22,455.00 | 22,455.00 | 22,425.00 | 22,425.00 | 0.4K |
| 14:05 | 22,425.00 | 22,425.00 | 22,365.00 | 22,365.00 | 0.5K |
| 14:10 | 22,365.00 | 22,380.00 | 22,365.00 | 22,375.00 | 0.5K |
| 14:15 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 14:20 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 14:30 | 22,460.00 | 22,460.00 | 22,460.00 | 22,460.00 | 0.0K |
| 14:35 | 22,510.00 | 22,510.00 | 22,510.00 | 22,510.00 | 0.0K |
| 14:45 | 22,495.00 | 22,495.00 | 22,495.00 | 22,495.00 | 0.1K |
| 14:50 | 22,490.00 | 22,490.00 | 22,490.00 | 22,490.00 | 0.0K |
| 14:55 | 22,415.00 | 22,415.00 | 22,400.00 | 22,400.00 | 0.1K |
| 15:00 | 22,370.00 | 22,390.00 | 22,370.00 | 22,385.00 | 0.0K |
| 15:05 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0K |
| 15:10 | 22,380.00 | 22,380.00 | 22,360.00 | 22,360.00 | 0.2K |
| 15:15 | 22,255.00 | 22,385.00 | 22,255.00 | 22,385.00 | 0.2K |
| 15:25 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.1K |