44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,440.00 | 22,600.00 | 22,440.00 | 22,600.00 | 0.0K |
| 09:05 | 22,675.00 | 22,675.00 | 22,675.00 | 22,675.00 | 0.0K |
| 09:10 | 22,670.00 | 22,670.00 | 22,670.00 | 22,670.00 | 0.6K |
| 09:15 | 22,580.00 | 22,580.00 | 22,580.00 | 22,580.00 | 1.5K |
| 09:20 | 22,675.00 | 22,675.00 | 22,675.00 | 22,675.00 | 0.0K |
| 09:25 | 22,655.00 | 22,655.00 | 22,580.00 | 22,630.00 | 0.1K |
| 09:30 | 22,605.00 | 22,605.00 | 22,605.00 | 22,605.00 | 0.0K |
| 09:40 | 22,605.00 | 22,630.00 | 22,605.00 | 22,630.00 | 0.1K |
| 09:45 | 22,660.00 | 22,660.00 | 22,660.00 | 22,660.00 | 0.0K |
| 09:55 | 22,590.00 | 22,590.00 | 22,590.00 | 22,590.00 | 0.0K |
| 10:00 | 22,570.00 | 22,570.00 | 22,555.00 | 22,555.00 | 0.0K |
| 10:10 | 22,445.00 | 22,445.00 | 22,445.00 | 22,445.00 | 0.1K |
| 10:20 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 10:25 | 22,430.00 | 22,430.00 | 22,430.00 | 22,430.00 | 0.0K |
| 10:30 | 22,435.00 | 22,435.00 | 22,435.00 | 22,435.00 | 0.0K |
| 10:35 | 22,440.00 | 22,465.00 | 22,440.00 | 22,465.00 | 0.4K |
| 10:40 | 22,465.00 | 22,465.00 | 22,465.00 | 22,465.00 | 0.2K |
| 11:05 | 22,400.00 | 22,400.00 | 22,395.00 | 22,395.00 | 0.0K |
| 11:15 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.0K |
| 11:25 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 11:30 | 22,370.00 | 22,370.00 | 22,355.00 | 22,355.00 | 0.0K |
| 11:35 | 22,360.00 | 22,390.00 | 22,360.00 | 22,390.00 | 0.2K |
| 11:50 | 22,390.00 | 22,400.00 | 22,390.00 | 22,400.00 | 0.1K |
| 11:55 | 22,395.00 | 22,400.00 | 22,395.00 | 22,400.00 | 1.5K |
| 12:05 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 0.1K |
| 12:10 | 22,410.00 | 22,440.00 | 22,410.00 | 22,440.00 | 0.0K |
| 12:30 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.1K |
| 12:45 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 12:50 | 22,400.00 | 22,435.00 | 22,400.00 | 22,435.00 | 0.0K |
| 12:55 | 22,435.00 | 22,435.00 | 22,435.00 | 22,435.00 | 0.0K |
| 13:00 | 22,435.00 | 22,450.00 | 22,435.00 | 22,450.00 | 0.0K |
| 13:05 | 22,455.00 | 22,540.00 | 22,455.00 | 22,540.00 | 0.0K |
| 13:10 | 22,555.00 | 22,555.00 | 22,555.00 | 22,555.00 | 0.0K |
| 13:20 | 22,550.00 | 22,555.00 | 22,550.00 | 22,555.00 | 0.0K |
| 13:25 | 22,555.00 | 22,555.00 | 22,555.00 | 22,555.00 | 0.0K |
| 13:30 | 22,595.00 | 22,635.00 | 22,595.00 | 22,635.00 | 0.0K |
| 13:35 | 22,665.00 | 22,665.00 | 22,665.00 | 22,665.00 | 0.0K |
| 13:40 | 22,655.00 | 22,655.00 | 22,655.00 | 22,655.00 | 0.0K |
| 13:50 | 22,655.00 | 22,655.00 | 22,650.00 | 22,650.00 | 0.0K |
| 13:55 | 22,640.00 | 22,640.00 | 22,640.00 | 22,640.00 | 0.0K |
| 14:00 | 22,620.00 | 22,620.00 | 22,595.00 | 22,595.00 | 0.0K |
| 14:10 | 22,610.00 | 22,610.00 | 22,610.00 | 22,610.00 | 0.0K |
| 14:15 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.9K |
| 14:20 | 22,640.00 | 22,675.00 | 22,500.00 | 22,675.00 | 2.0K |
| 14:25 | 22,675.00 | 22,685.00 | 22,675.00 | 22,685.00 | 0.1K |
| 14:35 | 22,655.00 | 22,695.00 | 22,655.00 | 22,695.00 | 0.1K |
| 14:40 | 22,695.00 | 22,705.00 | 22,695.00 | 22,700.00 | 0.0K |
| 14:45 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.0K |
| 15:00 | 22,525.00 | 22,605.00 | 22,520.00 | 22,605.00 | 0.0K |
| 15:05 | 22,605.00 | 22,605.00 | 22,605.00 | 22,605.00 | 0.0K |
| 15:10 | 22,525.00 | 22,605.00 | 22,525.00 | 22,605.00 | 0.0K |
| 15:15 | 22,610.00 | 22,610.00 | 22,610.00 | 22,610.00 | 0.0K |
| 15:25 | 22,490.00 | 22,490.00 | 22,490.00 | 22,490.00 | 0.0K |