44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 09:05 | 21,145.00 | 21,145.00 | 21,145.00 | 21,145.00 | 0.0K |
| 09:10 | 21,065.00 | 21,075.00 | 21,065.00 | 21,065.00 | 0.5K |
| 09:25 | 21,155.00 | 21,240.00 | 21,155.00 | 21,240.00 | 0.0K |
| 09:30 | 21,225.00 | 21,225.00 | 21,225.00 | 21,225.00 | 0.0K |
| 09:35 | 21,100.00 | 21,205.00 | 21,100.00 | 21,205.00 | 0.0K |
| 09:55 | 21,065.00 | 21,065.00 | 21,065.00 | 21,065.00 | 0.0K |
| 10:00 | 21,055.00 | 21,080.00 | 21,055.00 | 21,080.00 | 0.0K |
| 10:10 | 21,075.00 | 21,190.00 | 21,075.00 | 21,190.00 | 0.0K |
| 10:25 | 21,210.00 | 21,210.00 | 21,210.00 | 21,210.00 | 0.0K |
| 10:30 | 21,205.00 | 21,205.00 | 21,205.00 | 21,205.00 | 0.0K |
| 10:35 | 21,210.00 | 21,230.00 | 21,210.00 | 21,230.00 | 0.1K |
| 10:40 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 10:50 | 21,265.00 | 21,300.00 | 21,250.00 | 21,300.00 | 0.0K |
| 11:05 | 21,270.00 | 21,270.00 | 21,265.00 | 21,270.00 | 0.0K |
| 11:10 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 11:15 | 21,290.00 | 21,325.00 | 21,290.00 | 21,325.00 | 0.0K |
| 11:25 | 21,450.00 | 21,510.00 | 21,450.00 | 21,510.00 | 0.0K |
| 11:40 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 0.5K |
| 11:45 | 21,640.00 | 21,700.00 | 21,640.00 | 21,700.00 | 0.1K |
| 12:00 | 21,540.00 | 21,695.00 | 21,535.00 | 21,695.00 | 0.0K |
| 12:10 | 21,535.00 | 21,535.00 | 21,535.00 | 21,535.00 | 0.0K |
| 12:25 | 21,535.00 | 21,535.00 | 21,520.00 | 21,520.00 | 0.0K |
| 12:40 | 21,535.00 | 21,535.00 | 21,535.00 | 21,535.00 | 0.0K |
| 12:45 | 21,520.00 | 21,520.00 | 21,520.00 | 21,520.00 | 0.0K |
| 12:55 | 21,490.00 | 21,490.00 | 21,490.00 | 21,490.00 | 0.0K |
| 13:00 | 21,395.00 | 21,395.00 | 21,395.00 | 21,395.00 | 0.0K |
| 13:10 | 21,435.00 | 21,520.00 | 21,435.00 | 21,520.00 | 0.0K |
| 13:15 | 21,425.00 | 21,425.00 | 21,425.00 | 21,425.00 | 0.0K |
| 13:20 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 13:40 | 21,475.00 | 21,520.00 | 21,475.00 | 21,520.00 | 0.0K |
| 13:50 | 21,520.00 | 21,520.00 | 21,520.00 | 21,520.00 | 0.0K |
| 14:05 | 21,670.00 | 21,670.00 | 21,670.00 | 21,670.00 | 0.0K |
| 14:15 | 21,520.00 | 21,520.00 | 21,520.00 | 21,520.00 | 0.0K |
| 14:30 | 21,520.00 | 21,520.00 | 21,520.00 | 21,520.00 | 0.1K |
| 14:35 | 21,635.00 | 21,635.00 | 21,635.00 | 21,635.00 | 0.0K |
| 14:45 | 21,580.00 | 21,580.00 | 21,570.00 | 21,570.00 | 0.3K |
| 14:50 | 21,570.00 | 21,570.00 | 21,570.00 | 21,570.00 | 0.0K |
| 15:00 | 21,530.00 | 21,530.00 | 21,530.00 | 21,530.00 | 0.0K |
| 15:10 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0K |
| 15:15 | 21,535.00 | 21,535.00 | 21,535.00 | 21,535.00 | 0.0K |
| 15:25 | 21,865.00 | 21,865.00 | 21,865.00 | 21,865.00 | 0.7K |