44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,565.00 | 23,805.00 | 23,565.00 | 23,575.00 | 0.4K |
| 09:05 | 23,415.00 | 23,550.00 | 23,415.00 | 23,550.00 | 0.5K |
| 09:10 | 23,390.00 | 23,495.00 | 23,390.00 | 23,490.00 | 0.0K |
| 09:15 | 23,455.00 | 23,455.00 | 23,455.00 | 23,455.00 | 0.1K |
| 09:20 | 23,445.00 | 23,460.00 | 23,335.00 | 23,460.00 | 0.4K |
| 09:25 | 23,270.00 | 23,395.00 | 23,270.00 | 23,395.00 | 0.3K |
| 09:30 | 23,390.00 | 23,390.00 | 23,290.00 | 23,390.00 | 0.0K |
| 09:35 | 23,325.00 | 23,395.00 | 23,325.00 | 23,395.00 | 0.0K |
| 09:40 | 23,390.00 | 23,390.00 | 23,390.00 | 23,390.00 | 0.0K |
| 09:45 | 23,375.00 | 23,380.00 | 23,375.00 | 23,375.00 | 0.0K |
| 09:50 | 23,325.00 | 23,380.00 | 23,325.00 | 23,380.00 | 0.1K |
| 09:55 | 23,390.00 | 23,490.00 | 23,390.00 | 23,490.00 | 1.2K |
| 10:05 | 23,505.00 | 23,510.00 | 23,505.00 | 23,510.00 | 0.3K |
| 10:10 | 23,530.00 | 23,550.00 | 23,500.00 | 23,500.00 | 0.3K |
| 10:15 | 23,440.00 | 23,440.00 | 23,440.00 | 23,440.00 | 0.0K |
| 10:20 | 23,410.00 | 23,410.00 | 23,380.00 | 23,380.00 | 0.3K |
| 10:25 | 23,325.00 | 23,325.00 | 23,280.00 | 23,280.00 | 0.1K |
| 10:30 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 0.0K |
| 10:35 | 23,260.00 | 23,260.00 | 23,260.00 | 23,260.00 | 0.0K |
| 10:40 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.3K |
| 10:50 | 23,315.00 | 23,315.00 | 23,315.00 | 23,315.00 | 0.0K |
| 10:55 | 23,450.00 | 23,465.00 | 23,450.00 | 23,465.00 | 0.0K |
| 11:00 | 23,495.00 | 23,500.00 | 23,495.00 | 23,500.00 | 0.0K |
| 11:15 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.1K |
| 11:20 | 23,500.00 | 23,590.00 | 23,500.00 | 23,590.00 | 0.7K |
| 11:35 | 23,590.00 | 23,590.00 | 23,500.00 | 23,500.00 | 0.0K |
| 11:40 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 12:05 | 23,510.00 | 23,530.00 | 23,510.00 | 23,530.00 | 0.2K |
| 12:10 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 12:15 | 23,550.00 | 23,585.00 | 23,550.00 | 23,585.00 | 0.6K |
| 12:20 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.1K |
| 12:30 | 23,595.00 | 23,595.00 | 23,595.00 | 23,595.00 | 0.1K |
| 12:35 | 23,595.00 | 23,600.00 | 23,595.00 | 23,600.00 | 0.1K |
| 12:50 | 23,565.00 | 23,580.00 | 23,565.00 | 23,565.00 | 0.0K |
| 13:00 | 23,540.00 | 23,560.00 | 23,540.00 | 23,560.00 | 0.1K |
| 13:05 | 23,585.00 | 23,585.00 | 23,560.00 | 23,560.00 | 0.1K |
| 13:35 | 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 0.1K |
| 13:50 | 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 0.0K |
| 13:55 | 23,595.00 | 23,600.00 | 23,590.00 | 23,600.00 | 0.2K |
| 14:00 | 23,610.00 | 23,610.00 | 23,610.00 | 23,610.00 | 0.1K |
| 14:05 | 23,610.00 | 23,610.00 | 23,610.00 | 23,610.00 | 0.0K |
| 14:15 | 23,610.00 | 23,680.00 | 23,610.00 | 23,680.00 | 0.6K |
| 14:25 | 23,690.00 | 23,745.00 | 23,690.00 | 23,745.00 | 0.5K |
| 14:35 | 23,745.00 | 23,745.00 | 23,745.00 | 23,745.00 | 0.0K |
| 14:55 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.1K |
| 15:00 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.1K |
| 15:10 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 0.0K |
| 15:15 | 23,680.00 | 23,680.00 | 23,680.00 | 23,680.00 | 0.1K |
| 15:25 | 23,630.00 | 23,630.00 | 23,630.00 | 23,630.00 | 0.1K |