44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,510.00 | 35,975.00 | 35,465.00 | 35,465.00 | 1.7K |
| 09:05 | 35,460.00 | 35,580.00 | 35,385.00 | 35,580.00 | 0.6K |
| 09:10 | 35,580.00 | 36,000.00 | 35,580.00 | 35,930.00 | 3.5K |
| 09:15 | 35,925.00 | 35,925.00 | 35,580.00 | 35,580.00 | 0.1K |
| 09:20 | 35,580.00 | 35,580.00 | 35,200.00 | 35,200.00 | 0.1K |
| 09:25 | 35,200.00 | 35,360.00 | 35,145.00 | 35,360.00 | 0.8K |
| 09:30 | 35,505.00 | 35,515.00 | 35,505.00 | 35,515.00 | 0.1K |
| 09:35 | 35,515.00 | 35,515.00 | 35,515.00 | 35,515.00 | 0.0K |
| 09:45 | 35,365.00 | 35,390.00 | 35,365.00 | 35,365.00 | 0.0K |
| 09:50 | 35,480.00 | 35,575.00 | 35,480.00 | 35,555.00 | 0.8K |
| 09:55 | 35,555.00 | 35,555.00 | 35,480.00 | 35,500.00 | 0.3K |
| 10:00 | 35,500.00 | 35,500.00 | 35,360.00 | 35,360.00 | 0.2K |
| 10:05 | 35,360.00 | 35,360.00 | 35,185.00 | 35,185.00 | 1.2K |
| 10:10 | 35,185.00 | 35,205.00 | 35,160.00 | 35,205.00 | 0.1K |
| 10:15 | 35,205.00 | 35,380.00 | 35,165.00 | 35,380.00 | 0.5K |
| 10:20 | 35,380.00 | 35,380.00 | 35,360.00 | 35,360.00 | 0.3K |
| 10:25 | 35,210.00 | 35,210.00 | 34,970.00 | 34,970.00 | 0.1K |
| 10:30 | 35,100.00 | 35,100.00 | 34,735.00 | 34,735.00 | 0.2K |
| 10:35 | 34,765.00 | 34,765.00 | 34,660.00 | 34,660.00 | 1.8K |
| 10:40 | 34,765.00 | 34,765.00 | 34,765.00 | 34,765.00 | 0.0K |
| 10:45 | 34,695.00 | 34,700.00 | 34,690.00 | 34,690.00 | 0.5K |
| 10:50 | 34,510.00 | 34,510.00 | 34,510.00 | 34,510.00 | 0.9K |
| 10:55 | 34,540.00 | 34,540.00 | 34,235.00 | 34,245.00 | 0.3K |
| 11:00 | 34,250.00 | 34,690.00 | 34,250.00 | 34,690.00 | 0.2K |
| 11:05 | 34,755.00 | 34,755.00 | 34,700.00 | 34,700.00 | 0.0K |
| 11:10 | 34,700.00 | 34,785.00 | 34,700.00 | 34,785.00 | 0.5K |
| 11:20 | 34,785.00 | 34,800.00 | 34,785.00 | 34,800.00 | 0.0K |
| 11:25 | 34,690.00 | 34,690.00 | 34,580.00 | 34,580.00 | 0.0K |
| 11:30 | 34,500.00 | 34,500.00 | 34,485.00 | 34,485.00 | 0.0K |
| 11:35 | 34,320.00 | 34,375.00 | 34,310.00 | 34,310.00 | 0.0K |
| 11:40 | 34,295.00 | 34,295.00 | 34,210.00 | 34,210.00 | 0.0K |
| 11:50 | 34,310.00 | 34,310.00 | 34,310.00 | 34,310.00 | 0.8K |
| 11:55 | 34,495.00 | 34,495.00 | 34,250.00 | 34,250.00 | 0.0K |
| 12:00 | 34,395.00 | 34,395.00 | 34,310.00 | 34,395.00 | 0.1K |
| 12:05 | 34,295.00 | 34,295.00 | 34,290.00 | 34,290.00 | 0.0K |
| 12:10 | 34,275.00 | 34,300.00 | 34,210.00 | 34,300.00 | 0.6K |
| 12:20 | 34,305.00 | 34,305.00 | 34,305.00 | 34,305.00 | 0.1K |
| 12:35 | 34,700.00 | 34,795.00 | 34,700.00 | 34,795.00 | 0.2K |
| 12:40 | 34,755.00 | 34,760.00 | 34,485.00 | 34,485.00 | 0.2K |
| 12:45 | 34,785.00 | 34,785.00 | 34,730.00 | 34,730.00 | 0.0K |
| 12:50 | 34,720.00 | 34,720.00 | 34,720.00 | 34,720.00 | 0.0K |
| 12:55 | 34,720.00 | 34,720.00 | 34,720.00 | 34,720.00 | 0.0K |
| 13:15 | 34,720.00 | 34,720.00 | 34,720.00 | 34,720.00 | 0.0K |
| 13:25 | 34,730.00 | 34,730.00 | 34,730.00 | 34,730.00 | 0.0K |
| 13:30 | 34,790.00 | 34,800.00 | 34,790.00 | 34,800.00 | 0.7K |
| 13:35 | 34,840.00 | 34,840.00 | 34,730.00 | 34,730.00 | 0.2K |
| 13:40 | 34,915.00 | 34,965.00 | 34,915.00 | 34,965.00 | 0.1K |
| 13:45 | 35,000.00 | 35,000.00 | 34,870.00 | 34,995.00 | 0.1K |
| 14:00 | 34,995.00 | 34,995.00 | 34,990.00 | 34,990.00 | 0.0K |
| 14:05 | 34,815.00 | 34,815.00 | 34,815.00 | 34,815.00 | 0.3K |
| 14:20 | 34,815.00 | 34,815.00 | 34,800.00 | 34,800.00 | 0.0K |
| 14:30 | 34,735.00 | 34,735.00 | 34,735.00 | 34,735.00 | 0.1K |
| 14:35 | 34,800.00 | 34,935.00 | 34,800.00 | 34,935.00 | 0.0K |
| 14:45 | 34,925.00 | 34,925.00 | 34,925.00 | 34,925.00 | 0.1K |
| 14:50 | 35,000.00 | 35,000.00 | 34,915.00 | 34,915.00 | 0.1K |
| 14:55 | 35,000.00 | 35,015.00 | 35,000.00 | 35,015.00 | 1.7K |
| 15:00 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0K |
| 15:05 | 34,900.00 | 34,900.00 | 34,840.00 | 34,840.00 | 0.0K |
| 15:10 | 34,770.00 | 34,770.00 | 34,735.00 | 34,735.00 | 0.0K |
| 15:15 | 34,745.00 | 34,785.00 | 34,745.00 | 34,785.00 | 0.0K |
| 15:25 | 34,930.00 | 34,930.00 | 34,930.00 | 34,930.00 | 0.7K |