44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,500.00 | 31,790.00 | 31,500.00 | 31,750.00 | 0.4K |
| 09:05 | 31,760.00 | 31,770.00 | 31,755.00 | 31,755.00 | 0.1K |
| 09:10 | 32,000.00 | 32,190.00 | 32,000.00 | 32,190.00 | 0.1K |
| 09:15 | 32,320.00 | 32,650.00 | 32,320.00 | 32,650.00 | 0.3K |
| 09:20 | 32,650.00 | 32,800.00 | 32,650.00 | 32,795.00 | 0.1K |
| 09:25 | 32,800.00 | 32,800.00 | 32,795.00 | 32,800.00 | 0.1K |
| 09:30 | 32,800.00 | 32,940.00 | 32,800.00 | 32,905.00 | 0.2K |
| 09:35 | 32,865.00 | 32,955.00 | 32,775.00 | 32,955.00 | 0.1K |
| 09:40 | 32,955.00 | 33,000.00 | 32,950.00 | 33,000.00 | 0.1K |
| 09:45 | 33,035.00 | 33,150.00 | 33,035.00 | 33,035.00 | 0.1K |
| 09:50 | 33,020.00 | 33,020.00 | 32,890.00 | 32,890.00 | 0.4K |
| 09:55 | 32,895.00 | 32,910.00 | 32,850.00 | 32,910.00 | 0.2K |
| 10:00 | 32,940.00 | 32,940.00 | 32,820.00 | 32,820.00 | 0.5K |
| 10:05 | 32,820.00 | 32,835.00 | 32,770.00 | 32,825.00 | 0.5K |
| 10:10 | 32,825.00 | 32,840.00 | 32,710.00 | 32,710.00 | 0.7K |
| 10:15 | 32,745.00 | 32,745.00 | 32,705.00 | 32,705.00 | 0.1K |
| 10:20 | 32,705.00 | 32,705.00 | 32,455.00 | 32,625.00 | 0.3K |
| 10:25 | 32,610.00 | 32,610.00 | 32,365.00 | 32,365.00 | 0.3K |
| 10:30 | 32,365.00 | 32,365.00 | 32,310.00 | 32,365.00 | 0.2K |
| 10:35 | 32,385.00 | 32,500.00 | 32,355.00 | 32,500.00 | 0.3K |
| 10:40 | 32,505.00 | 32,505.00 | 32,295.00 | 32,295.00 | 0.5K |
| 10:45 | 32,245.00 | 32,245.00 | 32,195.00 | 32,195.00 | 0.4K |
| 10:50 | 32,195.00 | 32,250.00 | 32,195.00 | 32,250.00 | 0.2K |
| 10:55 | 32,250.00 | 32,250.00 | 32,120.00 | 32,120.00 | 0.4K |
| 11:00 | 32,125.00 | 32,125.00 | 32,115.00 | 32,125.00 | 0.2K |
| 11:10 | 32,155.00 | 32,155.00 | 32,155.00 | 32,155.00 | 0.0K |
| 11:15 | 32,155.00 | 32,205.00 | 32,155.00 | 32,205.00 | 0.0K |
| 11:20 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.0K |
| 11:30 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.0K |
| 11:40 | 32,420.00 | 32,420.00 | 32,420.00 | 32,420.00 | 0.0K |
| 11:50 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 11:55 | 32,585.00 | 32,585.00 | 32,585.00 | 32,585.00 | 0.0K |
| 12:10 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.0K |
| 12:15 | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 0.0K |
| 12:35 | 32,560.00 | 32,560.00 | 32,560.00 | 32,560.00 | 0.1K |
| 12:45 | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 0.0K |
| 13:05 | 32,545.00 | 32,545.00 | 32,545.00 | 32,545.00 | 0.0K |
| 13:10 | 32,540.00 | 32,540.00 | 32,540.00 | 32,540.00 | 0.0K |
| 13:15 | 32,540.00 | 32,550.00 | 32,540.00 | 32,550.00 | 0.0K |
| 13:20 | 32,530.00 | 32,550.00 | 32,530.00 | 32,550.00 | 0.1K |
| 13:35 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.1K |
| 13:40 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0K |
| 13:45 | 32,780.00 | 32,780.00 | 32,780.00 | 32,780.00 | 0.2K |
| 13:50 | 32,640.00 | 32,640.00 | 32,640.00 | 32,640.00 | 0.1K |
| 13:55 | 32,605.00 | 32,610.00 | 32,605.00 | 32,610.00 | 0.1K |
| 14:10 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 14:15 | 32,750.00 | 32,755.00 | 32,750.00 | 32,755.00 | 0.1K |
| 14:20 | 32,775.00 | 32,780.00 | 32,775.00 | 32,780.00 | 0.0K |
| 14:25 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 14:30 | 32,840.00 | 32,840.00 | 32,840.00 | 32,840.00 | 0.0K |
| 14:35 | 32,840.00 | 32,840.00 | 32,840.00 | 32,840.00 | 0.0K |
| 14:40 | 32,840.00 | 32,840.00 | 32,840.00 | 32,840.00 | 0.0K |
| 14:45 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.0K |
| 15:00 | 32,890.00 | 32,945.00 | 32,882.00 | 32,882.00 | 0.0K |
| 15:10 | 32,870.00 | 32,870.00 | 32,870.00 | 32,870.00 | 0.1K |
| 15:15 | 32,780.00 | 32,780.00 | 32,780.00 | 32,780.00 | 0.0K |
| 15:25 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.1K |