44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,435.00 | 35,200.00 | 34,435.00 | 35,200.00 | 0.6K |
| 09:05 | 35,200.00 | 35,875.00 | 35,170.00 | 35,590.00 | 7.0K |
| 09:10 | 35,732.00 | 36,200.00 | 35,590.00 | 36,100.00 | 1.5K |
| 09:15 | 36,150.00 | 36,250.00 | 36,035.00 | 36,065.00 | 1.0K |
| 09:20 | 36,130.00 | 36,130.00 | 35,360.00 | 35,360.00 | 0.2K |
| 09:25 | 35,600.00 | 35,600.00 | 35,190.00 | 35,190.00 | 0.8K |
| 09:30 | 35,100.00 | 35,260.00 | 35,055.00 | 35,240.00 | 0.2K |
| 09:35 | 35,120.00 | 35,120.00 | 35,000.00 | 35,000.00 | 0.6K |
| 09:40 | 34,675.00 | 34,825.00 | 34,670.00 | 34,800.00 | 0.2K |
| 09:45 | 34,790.00 | 34,900.00 | 34,790.00 | 34,900.00 | 0.1K |
| 09:50 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0K |
| 09:55 | 35,020.00 | 35,185.00 | 35,020.00 | 35,100.00 | 0.1K |
| 10:00 | 35,150.00 | 35,150.00 | 35,030.00 | 35,075.00 | 0.0K |
| 10:05 | 35,035.00 | 35,035.00 | 35,035.00 | 35,035.00 | 0.0K |
| 10:10 | 35,035.00 | 35,090.00 | 35,035.00 | 35,080.00 | 0.0K |
| 10:15 | 35,100.00 | 35,165.00 | 35,100.00 | 35,165.00 | 0.0K |
| 10:20 | 35,290.00 | 35,300.00 | 35,225.00 | 35,300.00 | 0.4K |
| 10:25 | 35,340.00 | 35,340.00 | 35,290.00 | 35,340.00 | 0.2K |
| 10:30 | 35,350.00 | 35,350.00 | 35,290.00 | 35,350.00 | 0.2K |
| 10:35 | 35,350.00 | 35,450.00 | 35,350.00 | 35,450.00 | 0.0K |
| 10:40 | 35,495.00 | 35,495.00 | 35,490.00 | 35,490.00 | 0.1K |
| 10:45 | 35,490.00 | 35,490.00 | 35,405.00 | 35,405.00 | 0.1K |
| 10:50 | 35,375.00 | 35,375.00 | 35,250.00 | 35,250.00 | 0.1K |
| 10:55 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0K |
| 11:00 | 35,250.00 | 35,250.00 | 35,180.00 | 35,180.00 | 2.0K |
| 11:05 | 35,165.00 | 35,165.00 | 35,020.00 | 35,020.00 | 0.1K |
| 11:10 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.1K |
| 11:15 | 35,000.00 | 35,000.00 | 34,900.00 | 34,900.00 | 0.3K |
| 11:20 | 34,885.00 | 34,885.00 | 34,725.00 | 34,725.00 | 0.2K |
| 11:25 | 34,830.00 | 34,830.00 | 34,670.00 | 34,670.00 | 0.1K |
| 11:30 | 34,650.00 | 34,650.00 | 34,610.00 | 34,610.00 | 0.4K |
| 11:35 | 34,625.00 | 34,685.00 | 34,625.00 | 34,685.00 | 0.1K |
| 11:40 | 34,800.00 | 34,950.00 | 34,800.00 | 34,950.00 | 0.1K |
| 11:45 | 34,870.00 | 34,870.00 | 34,820.00 | 34,820.00 | 0.1K |
| 11:55 | 34,780.00 | 34,920.00 | 34,780.00 | 34,920.00 | 0.0K |
| 12:05 | 34,930.00 | 34,930.00 | 34,930.00 | 34,930.00 | 0.0K |
| 12:10 | 34,965.00 | 35,000.00 | 34,965.00 | 35,000.00 | 0.1K |
| 12:20 | 34,890.00 | 34,890.00 | 34,890.00 | 34,890.00 | 0.0K |
| 12:25 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 12:30 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 12:35 | 34,910.00 | 34,910.00 | 34,910.00 | 34,910.00 | 0.0K |
| 12:40 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 12:50 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 13:05 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0K |
| 13:10 | 34,900.00 | 34,950.00 | 34,900.00 | 34,950.00 | 0.1K |
| 13:15 | 34,950.00 | 34,995.00 | 34,950.00 | 34,995.00 | 0.1K |
| 13:20 | 34,995.00 | 34,995.00 | 34,995.00 | 34,995.00 | 0.0K |
| 13:25 | 34,970.00 | 34,975.00 | 34,970.00 | 34,975.00 | 0.1K |
| 13:30 | 34,975.00 | 34,975.00 | 34,975.00 | 34,975.00 | 0.0K |
| 13:40 | 34,975.00 | 34,975.00 | 34,975.00 | 34,975.00 | 0.0K |
| 13:45 | 34,995.00 | 35,025.00 | 34,995.00 | 35,025.00 | 0.0K |
| 13:50 | 35,035.00 | 35,035.00 | 35,025.00 | 35,025.00 | 0.0K |
| 14:05 | 34,950.00 | 34,950.00 | 34,940.00 | 34,940.00 | 0.0K |
| 14:10 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0K |
| 14:15 | 34,850.00 | 34,850.00 | 34,835.00 | 34,835.00 | 0.1K |
| 14:20 | 34,955.00 | 34,955.00 | 34,955.00 | 34,955.00 | 0.0K |
| 14:25 | 34,835.00 | 34,900.00 | 34,830.00 | 34,900.00 | 0.1K |
| 14:30 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.2K |
| 14:35 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0K |
| 14:40 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.1K |
| 14:45 | 34,900.00 | 34,900.00 | 34,800.00 | 34,800.00 | 0.0K |
| 14:50 | 34,680.00 | 34,800.00 | 34,680.00 | 34,800.00 | 0.0K |
| 14:55 | 34,680.00 | 34,680.00 | 34,650.00 | 34,650.00 | 0.0K |
| 15:00 | 34,640.00 | 34,640.00 | 34,600.00 | 34,600.00 | 0.1K |
| 15:05 | 34,600.00 | 34,640.00 | 34,600.00 | 34,640.00 | 0.1K |
| 15:15 | 34,595.00 | 34,595.00 | 34,590.00 | 34,595.00 | 0.1K |
| 15:25 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 18.6K |
| 15:30 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 18.9K |