44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,245.00 | 34,915.00 | 34,245.00 | 34,625.00 | 0.4K |
| 09:05 | 34,835.00 | 35,620.00 | 34,835.00 | 35,620.00 | 0.4K |
| 09:10 | 35,555.00 | 35,590.00 | 35,330.00 | 35,440.00 | 0.2K |
| 09:15 | 35,595.00 | 35,600.00 | 35,455.00 | 35,455.00 | 0.2K |
| 09:20 | 35,390.00 | 35,500.00 | 35,360.00 | 35,480.00 | 0.3K |
| 09:25 | 35,480.00 | 35,595.00 | 35,480.00 | 35,595.00 | 0.2K |
| 09:30 | 35,520.00 | 35,600.00 | 35,360.00 | 35,365.00 | 0.2K |
| 09:35 | 35,320.00 | 35,460.00 | 35,320.00 | 35,460.00 | 0.1K |
| 09:40 | 35,415.00 | 35,600.00 | 35,415.00 | 35,600.00 | 0.2K |
| 09:45 | 35,600.00 | 35,600.00 | 35,320.00 | 35,425.00 | 0.1K |
| 09:50 | 35,420.00 | 35,455.00 | 35,305.00 | 35,305.00 | 0.1K |
| 09:55 | 35,330.00 | 35,405.00 | 35,310.00 | 35,405.00 | 0.1K |
| 10:00 | 35,405.00 | 35,435.00 | 35,405.00 | 35,435.00 | 0.1K |
| 10:05 | 35,470.00 | 35,540.00 | 35,460.00 | 35,485.00 | 0.1K |
| 10:10 | 35,480.00 | 35,510.00 | 35,480.00 | 35,510.00 | 0.1K |
| 10:15 | 35,550.00 | 35,550.00 | 35,460.00 | 35,480.00 | 0.2K |
| 10:20 | 35,515.00 | 35,515.00 | 35,340.00 | 35,475.00 | 0.4K |
| 10:25 | 35,475.00 | 35,475.00 | 35,320.00 | 35,320.00 | 0.2K |
| 10:30 | 35,350.00 | 35,350.00 | 35,300.00 | 35,300.00 | 0.1K |
| 10:35 | 35,270.00 | 35,310.00 | 35,250.00 | 35,250.00 | 0.4K |
| 10:40 | 35,265.00 | 35,265.00 | 35,200.00 | 35,250.00 | 0.3K |
| 10:45 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0K |
| 10:55 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.2K |
| 11:00 | 35,095.00 | 35,100.00 | 35,095.00 | 35,100.00 | 0.0K |
| 11:05 | 34,915.00 | 34,915.00 | 34,915.00 | 34,915.00 | 0.3K |
| 11:10 | 34,915.00 | 34,915.00 | 34,915.00 | 34,915.00 | 0.0K |
| 11:15 | 34,885.00 | 34,910.00 | 34,885.00 | 34,910.00 | 0.1K |
| 11:20 | 35,020.00 | 35,050.00 | 35,020.00 | 35,050.00 | 0.2K |
| 11:25 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0K |
| 11:30 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0K |
| 11:35 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0K |
| 11:40 | 35,050.00 | 35,085.00 | 35,050.00 | 35,085.00 | 0.0K |
| 11:50 | 35,040.00 | 35,075.00 | 35,040.00 | 35,075.00 | 0.0K |
| 12:05 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 12:15 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0K |
| 12:30 | 35,065.00 | 35,065.00 | 35,065.00 | 35,065.00 | 0.1K |
| 12:35 | 35,030.00 | 35,100.00 | 35,030.00 | 35,100.00 | 0.3K |
| 12:40 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0K |
| 12:55 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | 0.0K |
| 13:00 | 35,270.00 | 35,275.00 | 35,270.00 | 35,275.00 | 0.4K |
| 13:10 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0K |
| 13:15 | 35,200.00 | 35,200.00 | 35,150.00 | 35,150.00 | 0.6K |
| 13:25 | 35,095.00 | 35,095.00 | 35,090.00 | 35,090.00 | 0.0K |
| 13:30 | 35,040.00 | 35,040.00 | 35,040.00 | 35,040.00 | 0.0K |
| 13:35 | 35,040.00 | 35,040.00 | 35,040.00 | 35,040.00 | 0.1K |
| 13:45 | 35,040.00 | 35,215.00 | 35,040.00 | 35,190.00 | 0.1K |
| 13:50 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.0K |
| 13:55 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.0K |
| 14:00 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.0K |
| 14:05 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.1K |
| 14:10 | 35,190.00 | 35,190.00 | 35,160.00 | 35,160.00 | 0.6K |
| 14:15 | 35,175.00 | 35,175.00 | 35,175.00 | 35,175.00 | 0.0K |
| 14:20 | 35,190.00 | 35,190.00 | 35,180.00 | 35,185.00 | 0.0K |
| 14:25 | 35,190.00 | 35,190.00 | 35,180.00 | 35,190.00 | 1.4K |
| 14:30 | 35,230.00 | 35,350.00 | 35,230.00 | 35,350.00 | 0.2K |
| 14:35 | 35,330.00 | 35,330.00 | 35,330.00 | 35,330.00 | 0.1K |
| 14:40 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0K |
| 14:45 | 35,225.00 | 35,225.00 | 35,225.00 | 35,225.00 | 0.0K |
| 14:50 | 35,175.00 | 35,175.00 | 35,150.00 | 35,150.00 | 0.3K |
| 15:10 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0K |
| 15:25 | 35,255.00 | 35,255.00 | 35,255.00 | 35,255.00 | 0.5K |