44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,000.00 | 34,000.00 | 33,835.00 | 34,000.00 | 0.6K |
| 09:05 | 33,980.00 | 33,980.00 | 33,980.00 | 33,980.00 | 0.0K |
| 09:10 | 33,895.00 | 33,955.00 | 33,895.00 | 33,955.00 | 0.1K |
| 09:15 | 33,830.00 | 33,830.00 | 33,815.00 | 33,815.00 | 0.1K |
| 09:20 | 33,820.00 | 33,820.00 | 33,820.00 | 33,820.00 | 0.0K |
| 09:25 | 33,710.00 | 33,815.00 | 33,710.00 | 33,815.00 | 0.0K |
| 09:30 | 33,795.00 | 33,795.00 | 33,450.00 | 33,450.00 | 0.1K |
| 09:35 | 33,305.00 | 33,470.00 | 33,305.00 | 33,470.00 | 0.0K |
| 09:40 | 33,640.00 | 33,640.00 | 33,640.00 | 33,640.00 | 0.7K |
| 09:45 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.1K |
| 09:50 | 33,600.00 | 33,600.00 | 33,505.00 | 33,505.00 | 0.0K |
| 09:55 | 33,505.00 | 33,505.00 | 33,390.00 | 33,470.00 | 0.4K |
| 10:00 | 33,340.00 | 33,340.00 | 33,220.00 | 33,265.00 | 0.3K |
| 10:05 | 33,215.00 | 33,245.00 | 33,200.00 | 33,220.00 | 0.1K |
| 10:10 | 33,230.00 | 33,240.00 | 33,230.00 | 33,240.00 | 0.1K |
| 10:15 | 33,285.00 | 33,380.00 | 33,285.00 | 33,380.00 | 0.0K |
| 10:20 | 33,400.00 | 33,400.00 | 33,230.00 | 33,230.00 | 0.2K |
| 10:25 | 33,230.00 | 33,230.00 | 33,225.00 | 33,230.00 | 0.1K |
| 10:30 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.0K |
| 10:35 | 33,240.00 | 33,240.00 | 33,200.00 | 33,200.00 | 0.2K |
| 10:40 | 33,185.00 | 33,210.00 | 33,185.00 | 33,210.00 | 0.0K |
| 10:45 | 33,185.00 | 33,185.00 | 33,165.00 | 33,165.00 | 0.1K |
| 10:50 | 33,185.00 | 33,220.00 | 33,185.00 | 33,220.00 | 0.0K |
| 11:05 | 33,305.00 | 33,305.00 | 33,305.00 | 33,305.00 | 0.1K |
| 11:10 | 33,240.00 | 33,240.00 | 33,240.00 | 33,240.00 | 0.1K |
| 11:15 | 33,235.00 | 33,235.00 | 33,235.00 | 33,235.00 | 0.1K |
| 11:20 | 33,220.00 | 33,220.00 | 33,210.00 | 33,210.00 | 0.1K |
| 11:30 | 33,110.00 | 33,195.00 | 33,110.00 | 33,195.00 | 0.1K |
| 11:35 | 33,125.00 | 33,125.00 | 33,125.00 | 33,125.00 | 0.0K |
| 11:50 | 33,150.00 | 33,150.00 | 33,120.00 | 33,140.00 | 0.2K |
| 11:55 | 33,140.00 | 33,140.00 | 33,120.00 | 33,120.00 | 0.1K |
| 12:05 | 33,125.00 | 33,125.00 | 33,125.00 | 33,125.00 | 0.1K |
| 12:10 | 33,095.00 | 33,095.00 | 33,070.00 | 33,070.00 | 0.3K |
| 12:15 | 33,020.00 | 33,020.00 | 32,900.00 | 32,900.00 | 0.4K |
| 12:25 | 32,905.00 | 32,905.00 | 32,905.00 | 32,905.00 | 0.0K |
| 12:30 | 32,915.00 | 32,915.00 | 32,910.00 | 32,910.00 | 0.1K |
| 12:35 | 32,870.00 | 32,870.00 | 32,845.00 | 32,845.00 | 0.1K |
| 12:40 | 32,845.00 | 32,845.00 | 32,845.00 | 32,845.00 | 0.1K |
| 12:45 | 32,865.00 | 32,865.00 | 32,865.00 | 32,865.00 | 0.0K |
| 12:55 | 32,877.00 | 32,877.00 | 32,810.00 | 32,822.00 | 0.2K |
| 13:00 | 32,810.00 | 32,810.00 | 32,700.00 | 32,700.00 | 0.3K |
| 13:05 | 32,685.00 | 32,685.00 | 32,662.00 | 32,682.00 | 0.2K |
| 13:10 | 32,670.00 | 32,670.00 | 32,450.00 | 32,585.00 | 0.4K |
| 13:15 | 32,505.00 | 32,600.00 | 32,505.00 | 32,575.00 | 0.1K |
| 13:20 | 32,515.00 | 32,570.00 | 32,515.00 | 32,570.00 | 0.1K |
| 13:35 | 32,605.00 | 32,605.00 | 32,600.00 | 32,600.00 | 0.2K |
| 13:40 | 32,540.00 | 32,630.00 | 32,540.00 | 32,630.00 | 0.0K |
| 13:45 | 32,555.00 | 32,555.00 | 32,510.00 | 32,510.00 | 0.1K |
| 13:50 | 32,495.00 | 32,495.00 | 32,340.00 | 32,350.00 | 0.7K |
| 13:55 | 32,450.00 | 32,585.00 | 32,440.00 | 32,585.00 | 0.1K |
| 14:00 | 32,540.00 | 32,540.00 | 32,540.00 | 32,540.00 | 0.0K |
| 14:05 | 32,540.00 | 32,540.00 | 32,535.00 | 32,535.00 | 0.1K |
| 14:10 | 32,535.00 | 32,535.00 | 32,500.00 | 32,500.00 | 0.1K |
| 14:15 | 32,495.00 | 32,495.00 | 32,475.00 | 32,475.00 | 0.0K |
| 14:20 | 32,475.00 | 32,495.00 | 32,475.00 | 32,495.00 | 0.0K |
| 14:25 | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 0.0K |
| 14:30 | 32,430.00 | 32,430.00 | 32,400.00 | 32,400.00 | 0.1K |
| 14:35 | 32,470.00 | 32,470.00 | 32,435.00 | 32,450.00 | 0.1K |
| 14:40 | 32,450.00 | 32,500.00 | 32,435.00 | 32,500.00 | 0.2K |
| 14:45 | 32,495.00 | 32,500.00 | 32,495.00 | 32,495.00 | 0.1K |
| 14:50 | 32,495.00 | 32,495.00 | 32,495.00 | 32,495.00 | 0.0K |
| 15:00 | 32,470.00 | 32,470.00 | 32,470.00 | 32,470.00 | 0.0K |
| 15:05 | 32,430.00 | 32,430.00 | 32,405.00 | 32,405.00 | 0.0K |
| 15:10 | 32,495.00 | 32,495.00 | 32,495.00 | 32,495.00 | 0.0K |
| 15:15 | 32,495.00 | 32,495.00 | 32,495.00 | 32,495.00 | 0.0K |
| 15:25 | 32,405.00 | 32,405.00 | 32,405.00 | 32,405.00 | 0.1K |