44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,835.00 | 33,970.00 | 32,835.00 | 33,965.00 | 2.7K |
| 09:05 | 33,965.00 | 33,980.00 | 33,845.00 | 33,980.00 | 0.5K |
| 09:10 | 33,970.00 | 33,995.00 | 33,870.00 | 33,910.00 | 0.4K |
| 09:15 | 33,910.00 | 33,990.00 | 33,845.00 | 33,935.00 | 0.5K |
| 09:20 | 33,930.00 | 33,950.00 | 33,735.00 | 33,950.00 | 2.9K |
| 09:25 | 33,965.00 | 33,970.00 | 33,810.00 | 33,915.00 | 0.1K |
| 09:30 | 33,900.00 | 33,945.00 | 33,735.00 | 33,880.00 | 0.3K |
| 09:35 | 33,880.00 | 33,940.00 | 33,880.00 | 33,940.00 | 0.3K |
| 09:40 | 33,915.00 | 33,920.00 | 33,715.00 | 33,885.00 | 0.1K |
| 09:45 | 33,860.00 | 33,945.00 | 33,665.00 | 33,915.00 | 0.2K |
| 09:50 | 33,925.00 | 33,925.00 | 33,655.00 | 33,745.00 | 0.3K |
| 09:55 | 33,720.00 | 33,840.00 | 33,535.00 | 33,840.00 | 0.2K |
| 10:00 | 33,870.00 | 33,925.00 | 33,870.00 | 33,925.00 | 0.1K |
| 10:05 | 33,920.00 | 33,920.00 | 33,810.00 | 33,810.00 | 0.1K |
| 10:10 | 33,815.00 | 33,815.00 | 33,545.00 | 33,545.00 | 0.1K |
| 10:15 | 33,685.00 | 33,685.00 | 33,510.00 | 33,595.00 | 0.1K |
| 10:20 | 33,600.00 | 33,600.00 | 33,430.00 | 33,430.00 | 0.3K |
| 10:25 | 33,410.00 | 33,490.00 | 33,400.00 | 33,490.00 | 0.1K |
| 10:30 | 33,480.00 | 33,495.00 | 33,480.00 | 33,495.00 | 0.0K |
| 10:35 | 33,490.00 | 33,500.00 | 33,450.00 | 33,450.00 | 0.1K |
| 10:40 | 33,415.00 | 33,465.00 | 33,415.00 | 33,465.00 | 0.0K |
| 10:45 | 33,555.00 | 33,555.00 | 33,555.00 | 33,555.00 | 0.1K |
| 10:55 | 33,580.00 | 33,580.00 | 33,580.00 | 33,580.00 | 0.1K |
| 11:00 | 33,655.00 | 33,655.00 | 33,655.00 | 33,655.00 | 0.0K |
| 11:10 | 33,565.00 | 33,565.00 | 33,565.00 | 33,565.00 | 0.0K |
| 11:15 | 33,490.00 | 33,490.00 | 33,490.00 | 33,490.00 | 0.0K |
| 11:20 | 33,370.00 | 33,370.00 | 33,275.00 | 33,275.00 | 0.1K |
| 11:25 | 33,270.00 | 33,270.00 | 33,110.00 | 33,110.00 | 0.1K |
| 11:45 | 33,210.00 | 33,210.00 | 33,210.00 | 33,210.00 | 0.1K |
| 11:50 | 33,270.00 | 33,270.00 | 33,250.00 | 33,250.00 | 1.4K |
| 11:55 | 33,235.00 | 33,235.00 | 33,180.00 | 33,180.00 | 0.0K |
| 12:20 | 33,155.00 | 33,155.00 | 33,155.00 | 33,155.00 | 0.0K |
| 12:25 | 33,125.00 | 33,125.00 | 33,125.00 | 33,125.00 | 0.0K |
| 12:30 | 33,115.00 | 33,260.00 | 33,115.00 | 33,260.00 | 0.2K |
| 12:45 | 33,255.00 | 33,275.00 | 33,255.00 | 33,275.00 | 0.1K |
| 12:50 | 33,255.00 | 33,320.00 | 33,200.00 | 33,320.00 | 0.0K |
| 12:55 | 33,200.00 | 33,300.00 | 33,200.00 | 33,300.00 | 0.0K |
| 13:05 | 33,325.00 | 33,335.00 | 33,325.00 | 33,335.00 | 0.1K |
| 13:10 | 33,335.00 | 33,335.00 | 33,335.00 | 33,335.00 | 0.0K |
| 13:25 | 33,330.00 | 33,330.00 | 33,330.00 | 33,330.00 | 0.0K |
| 13:40 | 33,250.00 | 33,410.00 | 33,250.00 | 33,410.00 | 0.1K |
| 13:45 | 33,360.00 | 33,360.00 | 33,360.00 | 33,360.00 | 0.0K |
| 14:00 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0K |
| 14:05 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0K |
| 14:10 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.3K |
| 14:20 | 33,465.00 | 33,465.00 | 33,465.00 | 33,465.00 | 0.0K |
| 14:30 | 33,405.00 | 33,540.00 | 33,405.00 | 33,540.00 | 0.0K |
| 14:35 | 33,540.00 | 33,540.00 | 33,540.00 | 33,540.00 | 0.0K |
| 14:40 | 33,540.00 | 33,540.00 | 33,540.00 | 33,540.00 | 0.0K |
| 14:55 | 33,560.00 | 33,560.00 | 33,550.00 | 33,550.00 | 0.1K |
| 15:10 | 33,440.00 | 33,440.00 | 33,440.00 | 33,440.00 | 0.0K |
| 15:15 | 33,440.00 | 33,440.00 | 33,405.00 | 33,405.00 | 0.0K |
| 15:25 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.1K |